WT 1x Daily Short Gold【SBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.6369999	0.02	0.27	6.6369999	6.6369999	6.6369999	0
1780590600	6.619	-0	-0.02	6.619	6.619	6.619	0
1780504200	6.62	0.12	1.83	6.623	6.623	6.62	100
1780417800	6.501	-0.03	-0.43	6.501	6.501	6.501	14
1780331400	6.529	-0	-0.05	6.534	6.538	6.529	187
1780072200	6.532	-0.21	-3.13	6.5119999	6.532	6.5119999	106
1779985800	6.743	0.11	1.70	6.743	6.743	6.743	0
1779899400	6.63	0.11	1.70	6.63	6.63	6.63	152
1779813000	6.519	0.06	0.96	6.507	6.519	6.507	42
1779726600	6.457	-0.08	-1.25	6.46	6.46	6.457	19
1779467400	6.539	0.01	0.14	6.529	6.539	6.529	764
1779381000	6.53	0.03	0.52	6.53	6.53	6.53	0
1779294600	6.496	-0.01	-0.09	6.607	6.607	6.496	908
1779208200	6.502	0.02	0.37	6.476	6.51	6.476	1288
1779121800	6.478	0.02	0.28	6.479	6.497	6.433	1194
1778862600	6.46	0.23	3.64	6.4509999	6.494	6.448	17760
1778776200	6.233	0.01	0.24	6.23	6.237	6.23	163
1778689800	6.218	-0.06	-0.88	6.218	6.218	6.218	0
1778603400	6.273	0.13	2.15	6.208	6.296	6.207	620
1778517000	6.141	-0.04	-0.57	6.218	6.222	6.141	389
1778257800	6.176	0.07	1.08	6.172	6.176	6.172	79
1778171400	6.11	-0.09	-1.50	6.16	6.16	6.11	318
1778085000	6.203	-0.24	-3.72	6.2539999	6.2539999	6.1529999	652
1777998600	6.4429999	-0.02	-0.26	6.4429999	6.4429999	6.4429999	0
1777912200	6.46	0.1	1.57	6.366	6.46	6.366	7
1777566600	6.36	-0.13	-1.93	6.399	6.4	6.36	406
1777480200	6.485	0.3	4.80	6.386	6.5	6.386	2223
1777393800	6.188	0	0.00	6.188	6.188	6.188	0
1777307400	6.188	-0.09	-1.37	6.188	6.188	6.188	1
1777048200	6.274	0.1	1.69	6.274	6.274	6.274	0
1776961800	6.17	0.06	0.98	6.208	6.24	6.17	160
1776875400	6.11	0.01	0.21	6.11	6.11	6.11	0
1776789000	6.097	0.06	0.93	6.097	6.097	6.097	100
1776702600	6.041	-0.02	-0.25	6.066	6.066	6.041	82
1776443400	6.056	0.05	0.83	6.077	6.077	6.056	2
1776357000	6.006	-0.03	-0.46	6.006	6.006	6.006	56
1776270600	6.034	-0.03	-0.48	6.034	6.034	6.034	0
1776184200	6.063	-0.13	-2.13	6.063	6.063	6.063	16
1776097800	6.195	-0.03	-0.48	6.186	6.195	6.186	47
1775838600	6.225	0	0.00	6.225	6.225	6.225	0
1775752200	6.225	-0.15	-2.34	6.225	6.225	6.225	0
1775665800	6.374	0	0.00	6.374	6.374	6.374	0
1775579400	6.374	-0	-0.03	6.35	6.392	6.315	1663
1775147400	6.376	0.19	3.07	6.43	6.43	6.376	1169
1775061000	6.186	-0.26	-4.00	6.2619999	6.271	6.1849999	479
1774974600	6.444	-0.15	-2.22	6.5439999	6.58	6.444	2245
1774888200	6.59	0.05	0.76	6.583	6.59	6.562	16974
1774632600	6.54	-0.12	-1.86	6.689	6.751	6.54	330
1774546200	6.664	0.21	3.30	6.666	6.7	6.664	3290
1774459800	6.4509999	-0.27	-4.06	6.5039999	6.5039999	6.4509999	40
1774373400	6.724	0.15	2.34	6.707	6.724	6.707	2857
1774287000	6.57	0.03	0.38	7.002	7.009	6.57	38379
1774027800	6.545	0.07	1.02	6.3099999	6.545	6.291	8037
1773941400	6.479	0.34	5.45	6.348	6.5519999	6.348	4544
1773855000	6.144	0.16	2.74	5.986	6.164	5.986	364
1773768600	5.98	-0.06	-0.93	5.975	5.98	5.975	220
1773682200	6.0359999	0.09	1.45	6.041	6.041	6.0359999	829
1773423000	5.95	0.2	3.46	5.933	5.952	5.933	305
1773336600	5.751	0.04	0.75	5.751	5.751	5.751	0
1773250200	5.708	0.02	0.40	5.708	5.708	5.708	0
1773163800	5.6849999	-0.15	-2.64	5.708	5.708	5.6849999	1000
1773077400	5.839	0.04	0.74	5.839	5.839	5.839	120