WT 1x Daily Short Gold【SBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	7.448	0.05	0.65	7.385	7.448	7.385	41
1782491400	7.4	-0.18	-2.35	7.466	7.466	7.4	20495
1782405000	7.578	0.06	0.84	7.578	7.578	7.578	0
1782318600	7.515	0.22	2.95	7.376	7.515	7.376	6757
1782232200	7.3	0.17	2.37	7.277	7.3	7.277	12329
1782145800	7.131	-0.08	-1.07	7.109	7.131	7.109	1408
1781886600	7.208	0.19	2.71	7.208	7.208	7.208	0
1781800200	7.018	0.2	2.98	6.907	7.04	6.907	826
1781713800	6.815	-0.02	-0.31	6.815	6.815	6.815	0
1781627400	6.836	0.08	1.12	6.83	6.838	6.83	201
1781541000	6.76	-0.26	-3.64	6.851	6.851	6.76	501
1781281800	7.015	-0.29	-3.96	7.084	7.1	6.998	16226
1781195400	7.304	0.18	2.50	7.256	7.322	7.244	322
1781109000	7.126	0.18	2.59	7.068	7.142	7.057	16258
1781022600	6.946	0.06	0.83	6.86	6.946	6.835	1980
1780936200	6.889	0.27	4.08	6.928	6.928	6.889	65
1780677000	6.619	0	0.00	6.619	6.619	6.619	0
1780590600	6.619	-0	-0.02	6.619	6.619	6.619	0
1780504200	6.62	0.12	1.83	6.623	6.623	6.62	100
1780417800	6.501	-0.03	-0.43	6.501	6.501	6.501	14
1780331400	6.529	-0	-0.05	6.534	6.538	6.529	187
1780072200	6.532	-0.21	-3.13	6.5119999	6.532	6.5119999	106
1779985800	6.743	0.11	1.70	6.743	6.743	6.743	0
1779899400	6.63	0.11	1.70	6.63	6.63	6.63	152
1779813000	6.519	0.06	0.96	6.507	6.519	6.507	42
1779726600	6.457	-0.08	-1.25	6.46	6.46	6.457	19
1779467400	6.539	0.01	0.14	6.529	6.539	6.529	764
1779381000	6.53	0.03	0.52	6.53	6.53	6.53	0
1779294600	6.496	-0.01	-0.09	6.607	6.607	6.496	908
1779208200	6.502	0.02	0.37	6.476	6.51	6.476	1288
1779121800	6.478	0.02	0.28	6.479	6.497	6.433	1194
1778862600	6.46	0.32	5.19	6.4509999	6.494	6.448	17760
1778776200	6.141	0	0.00	6.141	6.141	6.141	0
1778689800	6.141	0	0.00	6.141	6.141	6.141	0
1778603400	6.141	0	0.00	6.141	6.141	6.141	0
1778517000	6.141	-0.04	-0.57	6.218	6.222	6.141	389
1778257800	6.176	0.07	1.08	6.172	6.176	6.172	79
1778171400	6.11	-0.09	-1.50	6.16	6.16	6.11	318
1778085000	6.203	-0.24	-3.72	6.2539999	6.2539999	6.1529999	652
1777998600	6.4429999	-0.02	-0.26	6.4429999	6.4429999	6.4429999	0
1777912200	6.46	0.1	1.57	6.366	6.46	6.366	7
1777566600	6.36	-0.13	-1.93	6.399	6.4	6.36	406
1777480200	6.485	0.09	1.33	6.386	6.5	6.386	2223
1777393800	6.4	0.21	3.43	6.329	6.4	6.328	227
1777307400	6.188	-0.09	-1.37	6.188	6.188	6.188	1
1777048200	6.274	0.16	2.68	6.274	6.274	6.274	0
1776961800	6.11	0	0.00	6.11	6.11	6.11	0
1776875400	6.11	0.01	0.21	6.11	6.11	6.11	0
1776789000	6.097	0.06	0.93	6.097	6.097	6.097	100
1776702600	6.041	-0.02	-0.25	6.066	6.066	6.041	82
1776443400	6.056	0.05	0.83	6.077	6.077	6.056	2
1776357000	6.006	-0.03	-0.46	6.006	6.006	6.006	56
1776270600	6.034	-0.03	-0.48	6.034	6.034	6.034	0
1776184200	6.063	-0.13	-2.13	6.063	6.063	6.063	16
1776097800	6.195	0.02	0.39	6.186	6.195	6.186	47
1775838600	6.171	-0.05	-0.87	6.171	6.171	6.171	0
1775752200	6.225	0.13	2.05	6.225	6.225	6.225	0
1775665800	6.1	-0.27	-4.30	6.08	6.1	6.0679999	3507
1775579400	6.374	0.19	3.04	6.35	6.392	6.315	1663
1775147400	6.186	0	0.00	6.186	6.186	6.186	0
1775061000	6.186	-0.4	-6.13	6.2619999	6.271	6.1849999	479
1774974600	6.59	0	0.00	6.59	6.59	6.59	0
1774888200	6.59	0.05	0.76	6.583	6.59	6.562	16974