WT 1x Daily Short Gold【SBUL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WT 1x Daily Short Gold (SBUL)
WT 1x Daily Short Gold (SBUL) 時系列データ

WT 1x Daily Short Gold (SBUL)

11.911

-0.119

(-0.99%)

終了 12月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733851800	12.03	-0.04	-0.36	12.03	12.03	12.03	0
1733765400	12.073	-0.03	-0.21	12.073	12.073	12.073	0
1733506200	12.099	0.01	0.12	12.099	12.099	12.099	0
1733419800	12.085	-0.1	-0.81	12.085	12.085	12.085	0
1733333400	12.184	0.02	0.15	12.172	12.184	12.172	300
1733247000	12.166	-0.08	-0.63	12.166	12.166	12.166	0
1733160600	12.243	0.22	1.83	12.244	12.244	12.243	330
1732901400	12.023	-0.14	-1.16	11.996	12.023	11.996	470
1732815000	12.164	0.03	0.21	12.164	12.164	12.164	0
1732728600	12.138	-0.19	-1.53	12.138	12.138	12.138	0
1732642200	12.327	0.23	1.93	12.327	12.327	12.327	0
1732555800	12.094	0.16	1.31	12.094	12.094	12.094	0
1732296600	11.938	-0.1	-0.80	11.938	11.938	11.938	0
1732210200	12.034	-0.15	-1.21	12.034	12.034	12.034	0
1732123800	12.182	0.01	0.09	12.182	12.182	12.182	0
1732037400	12.171	-0.21	-1.69	12.171	12.171	12.171	0
1731951000	12.38	-0.06	-0.48	12.381	12.381	12.38	300
1731691800	12.44	0.04	0.35	12.455	12.455	12.44	200
1731605400	12.397	0.2	1.61	12.503	12.503	12.397	848
1731519000	12.2	0	0.00	12.2	12.2	12.2	0
1731432600	12.2	0.39	3.26	12.187	12.2	12.187	2500
1731346200	11.815	0.16	1.37	11.815	11.815	11.815	0
1731087000	11.655	-0.12	-0.99	11.655	11.655	11.655	0
1731000600	11.772	-0.03	-0.28	11.772	11.772	11.772	0
1730914200	11.805	0.48	4.28	11.516	11.805	11.516	848
1730827800	11.32	0.04	0.39	11.32	11.32	11.32	0
1730741400	11.276	-0	-0.03	11.317	11.317	11.276	300
1730482200	11.279	0.12	1.11	11.279	11.279	11.279	0
1730395800	11.155	-0.03	-0.26	11.155	11.155	11.155	0
1730309400	11.184	-0.18	-1.54	11.184	11.184	11.184	0
1730223000	11.359	-0.02	-0.21	11.321	11.359	11.321	50
1730136600	11.383	-0.02	-0.15	11.383	11.383	11.383	0
1729873800	11.4	-0.02	-0.18	11.4	11.4	11.4	90
1729787400	11.421	0.08	0.72	11.421	11.421	11.421	0
1729701000	11.339	-0.03	-0.25	11.339	11.339	11.339	0
1729614600	11.367	0.02	0.14	11.364	11.367	11.364	60
1729528200	11.351	-0.11	-0.92	11.351	11.351	11.351	0
1729269000	11.456	-0.1	-0.87	11.456	11.456	11.456	0
1729182600	11.557	0.03	0.26	11.557	11.557	11.557	0
1729096200	11.527	-0.11	-0.98	11.543	11.543	11.527	6500
1729009800	11.641	0.1	0.89	11.641	11.641	11.641	0
1728923400	11.538	-0.1	-0.83	11.538	11.538	11.538	0
1728664200	11.634	-0.09	-0.78	11.634	11.634	11.634	0
1728577800	11.725	0	0.00	11.725	11.725	11.725	0
1728491400	11.725	0.15	1.33	11.725	11.725	11.725	0
1728405000	11.571	0	0.02	11.608	11.608	11.571	7707
1728318600	11.569	0.06	0.50	11.569	11.569	11.569	0
1728059400	11.511	0.07	0.61	11.437	11.511	11.437	200
1727973000	11.441	0.02	0.16	11.441	11.441	11.441	0
1727886600	11.423	0.04	0.32	11.423	11.423	11.423	0
1727800200	11.386	0.1	0.87	11.386	11.386	11.386	0
1727713800	11.288	0.01	0.05	11.288	11.288	11.288	0
1727454600	11.282	0.01	0.08	11.282	11.282	11.282	0
1727368200	11.273	0	0.01	11.273	11.273	11.273	0
1727281800	11.272	-0.15	-1.30	11.268	11.272	11.268	200
1727195400	11.42	-0.02	-0.14	11.46	11.46	11.42	41
1727109000	11.436	-0.05	-0.45	11.436	11.436	11.436	0
1726849800	11.488	-0.16	-1.38	11.488	11.488	11.488	0
1726763400	11.649	-0.05	-0.44	11.649	11.649	11.649	0
1726677000	11.701	0.03	0.28	11.701	11.701	11.701	0
1726590600	11.668	0.05	0.43	11.627	11.668	11.627	2500
1726504200	11.618	-0.13	-1.07	11.618	11.618	11.618	1
1726245000	11.744	-0.31	-2.60	11.744	11.744	11.744	0
1726158600	12.057	0.1	0.83	12.057	12.057	12.057	0
1726072200	11.958	-0.12	-1.01	11.958	11.958	11.958	0

WT 1x Daily Short Gold

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約