Hot Features
プレミアム
Euronext B Stellantis (SBSTP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -1.75228992433 | 5.022 | 5.142 | 4.884 | 0 | 0 | IX |
| 4 | -1.286 | -20.6752411576 | 6.22 | 6.22 | 4.884 | 0 | 0 | IX |
| 12 | -1.76 | -26.2922019719 | 6.694 | 7.441 | 4.884 | 0 | 0 | IX |
| 26 | -3.835 | -43.7336070247 | 8.769 | 8.769 | 4.884 | 0 | 0 | IX |
| 52 | -3.813 | -43.5920887161 | 8.747 | 10.414 | 4.884 | 0 | 0 | IX |
| 156 | -11.358 | -69.715197643 | 16.292 | 27.155 | 4.884 | 0 | 0 | IX |
| 260 | -11.62 | -70.1945149209 | 16.554 | 27.155 | 4.884 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.934 | -0.18 | -3.54 | 4.934 | 4.934 | 4.934 | 0 |
| 1783009800 | 5.115 | -0.03 | -0.53 | 5.115 | 5.115 | 5.115 | 0 |
| 1782923400 | 5.142 | 0.26 | 5.28 | 5.142 | 5.142 | 5.142 | 0 |
| 1782837000 | 4.884 | 0 | 0.00 | 4.884 | 4.884 | 4.884 | 0 |
| 1782750600 | 4.884 | -0.14 | -2.75 | 4.884 | 4.884 | 4.884 | 0 |
| 1782491400 | 5.022 | -0.11 | -2.05 | 5.022 | 5.022 | 5.022 | 0 |
| 1782405000 | 5.127 | -0.05 | -0.95 | 5.127 | 5.127 | 5.127 | 0 |
| 1782318600 | 5.176 | -0.1 | -1.82 | 5.176 | 5.176 | 5.176 | 0 |
| 1782232200 | 5.272 | -0.38 | -6.74 | 5.272 | 5.272 | 5.272 | 0 |
| 1782145800 | 5.6529999 | 0.08 | 1.45 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1781886600 | 5.572 | 0.01 | 0.13 | 5.572 | 5.572 | 5.572 | 0 |
| 1781800200 | 5.565 | -0.21 | -3.67 | 5.565 | 5.565 | 5.565 | 0 |
| 1781713800 | 5.777 | -0.19 | -3.25 | 5.777 | 5.777 | 5.777 | 0 |
| 1781627400 | 5.971 | -0.11 | -1.87 | 5.971 | 5.971 | 5.971 | 0 |
| 1781541000 | 6.085 | 0.19 | 3.28 | 6.085 | 6.085 | 6.085 | 0 |
| 1781281800 | 5.892 | 0.1 | 1.74 | 5.892 | 5.892 | 5.892 | 0 |
| 1781195400 | 5.791 | 0.02 | 0.35 | 5.791 | 5.791 | 5.791 | 0 |
| 1781109000 | 5.771 | -0.26 | -4.34 | 5.771 | 5.771 | 5.771 | 0 |
| 1781022600 | 6.033 | -0.12 | -1.90 | 6.033 | 6.033 | 6.033 | 0 |
| 1780936200 | 6.15 | -0.28 | -4.28 | 6.15 | 6.15 | 6.15 | 0 |
| 1780677000 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1780590600 | 6.425 | 0.06 | 1.01 | 6.425 | 6.425 | 6.425 | 0 |
| 1780504200 | 6.361 | -0.27 | -4.04 | 6.361 | 6.361 | 6.361 | 0 |
| 1780417800 | 6.6289999 | -0.05 | -0.72 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1780331400 | 6.6769999 | -0.19 | -2.74 | 6.6769999 | 6.6769999 | 6.6769999 | 0 |
| 1780072200 | 6.865 | -0.13 | -1.90 | 6.865 | 6.865 | 6.865 | 0 |
| 1779985800 | 6.998 | -0.02 | -0.31 | 6.998 | 6.998 | 6.998 | 0 |
| 1779899400 | 7.02 | 0.26 | 3.80 | 7.02 | 7.02 | 7.02 | 0 |
| 1779813000 | 6.763 | 0.06 | 0.97 | 6.763 | 6.763 | 6.763 | 0 |
| 1779726600 | 6.698 | 0.19 | 2.92 | 6.698 | 6.698 | 6.698 | 0 |
| 1779467400 | 6.508 | 0.2 | 3.19 | 6.508 | 6.508 | 6.508 | 0 |
| 1779381000 | 6.307 | -0.13 | -2.02 | 6.307 | 6.307 | 6.307 | 0 |
| 1779294600 | 6.437 | 0.08 | 1.32 | 6.437 | 6.437 | 6.437 | 0 |
| 1779208200 | 6.353 | -0.04 | -0.67 | 6.353 | 6.353 | 6.353 | 0 |
| 1779121800 | 6.396 | -0.07 | -1.10 | 6.396 | 6.396 | 6.396 | 0 |
| 1778862600 | 6.467 | 0.05 | 0.79 | 6.467 | 6.467 | 6.467 | 0 |
| 1778776200 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1778689800 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1778603400 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1778517000 | 6.416 | -0.1 | -1.53 | 6.416 | 6.416 | 6.416 | 0 |
| 1778257800 | 6.516 | 0.11 | 1.69 | 6.516 | 6.516 | 6.516 | 0 |
| 1778171400 | 6.408 | -0.08 | -1.19 | 6.408 | 6.408 | 6.408 | 0 |
| 1778085000 | 6.485 | 0.3 | 4.92 | 6.485 | 6.485 | 6.485 | 0 |
| 1777998600 | 6.181 | 0.06 | 0.98 | 6.181 | 6.181 | 6.181 | 0 |
| 1777912200 | 6.121 | -0.09 | -1.42 | 6.121 | 6.121 | 6.121 | 0 |
| 1777566600 | 6.209 | -0.42 | -6.36 | 6.209 | 6.209 | 6.209 | 0 |
| 1777480200 | 6.631 | -0.06 | -0.96 | 6.631 | 6.631 | 6.631 | 0 |
| 1777393800 | 6.695 | -0.14 | -2.06 | 6.695 | 6.695 | 6.695 | 0 |
| 1777307400 | 6.836 | -0 | -0.01 | 6.836 | 6.836 | 6.836 | 0 |
| 1777048200 | 6.837 | -0.47 | -6.38 | 6.837 | 6.837 | 6.837 | 0 |
| 1776961800 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1776875400 | 7.303 | -0.08 | -1.12 | 7.303 | 7.303 | 7.303 | 0 |
| 1776789000 | 7.386 | 0.04 | 0.50 | 7.386 | 7.386 | 7.386 | 0 |
| 1776702600 | 7.349 | -0.09 | -1.24 | 7.349 | 7.349 | 7.349 | 0 |
| 1776443400 | 7.441 | 0.47 | 6.79 | 7.441 | 7.441 | 7.441 | 0 |
| 1776357000 | 6.968 | -0.08 | -1.16 | 6.968 | 6.968 | 6.968 | 0 |
| 1776270600 | 7.05 | 0.12 | 1.78 | 7.05 | 7.05 | 7.05 | 0 |
| 1776184200 | 6.927 | 0.23 | 3.48 | 6.927 | 6.927 | 6.927 | 0 |
| 1776097800 | 6.694 | -0.2 | -2.86 | 6.694 | 6.694 | 6.694 | 0 |
| 1775838600 | 6.891 | 0.17 | 2.59 | 6.891 | 6.891 | 6.891 | 0 |
| 1775752200 | 6.717 | 0 | 0.04 | 6.717 | 6.717 | 6.717 | 0 |
| 1775665800 | 6.714 | 0.72 | 12.03 | 6.714 | 6.714 | 6.714 | 0 |
| 1775545200 | 5.993 | 0 | 0.00 | 5.993 | 5.993 | 5.993 | 0 |
| 1775113200 | 5.993 | 0 | 0.00 | 5.993 | 5.993 | 5.993 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
