Hot Features
プレミアム
Euronext B Stellantis (SBSTP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.573 | -8.18805372964 | 6.998 | 6.998 | 6.361 | 0 | 0 | IX |
| 4 | 0.017 | 0.265293383271 | 6.408 | 7.02 | 6.261 | 0 | 0 | IX |
| 12 | 0.451 | 7.54938064948 | 5.974 | 7.441 | 5.531 | 0 | 0 | IX |
| 26 | -3.759 | -36.9108405342 | 10.184 | 10.414 | 5.531 | 0 | 0 | IX |
| 52 | -2.253 | -25.9622032726 | 8.678 | 10.414 | 5.531 | 0 | 0 | IX |
| 156 | -8.391 | -56.6347192225 | 14.816 | 27.155 | 5.531 | 0 | 0 | IX |
| 260 | -10.129 | -61.1876283678 | 16.554 | 27.155 | 5.531 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 6.425 | 0.06 | 1.01 | 6.425 | 6.425 | 6.425 | 0 |
| 1780504200 | 6.361 | -0.27 | -4.04 | 6.361 | 6.361 | 6.361 | 0 |
| 1780417800 | 6.6289999 | -0.05 | -0.72 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1780331400 | 6.6769999 | -0.19 | -2.74 | 6.6769999 | 6.6769999 | 6.6769999 | 0 |
| 1780072200 | 6.865 | -0.13 | -1.90 | 6.865 | 6.865 | 6.865 | 0 |
| 1779985800 | 6.998 | -0.02 | -0.31 | 6.998 | 6.998 | 6.998 | 0 |
| 1779899400 | 7.02 | 0.26 | 3.80 | 7.02 | 7.02 | 7.02 | 0 |
| 1779813000 | 6.763 | 0.06 | 0.97 | 6.763 | 6.763 | 6.763 | 0 |
| 1779726600 | 6.698 | 0.19 | 2.92 | 6.698 | 6.698 | 6.698 | 0 |
| 1779467400 | 6.508 | 0.2 | 3.19 | 6.508 | 6.508 | 6.508 | 0 |
| 1779381000 | 6.307 | -0.13 | -2.02 | 6.307 | 6.307 | 6.307 | 0 |
| 1779294600 | 6.437 | 0.08 | 1.32 | 6.437 | 6.437 | 6.437 | 0 |
| 1779208200 | 6.353 | -0.04 | -0.67 | 6.353 | 6.353 | 6.353 | 0 |
| 1779121800 | 6.396 | -0.07 | -1.10 | 6.396 | 6.396 | 6.396 | 0 |
| 1778862600 | 6.467 | -0.24 | -3.51 | 6.467 | 6.467 | 6.467 | 0 |
| 1778776200 | 6.702 | 0.23 | 3.54 | 6.702 | 6.702 | 6.702 | 0 |
| 1778689800 | 6.473 | 0.21 | 3.39 | 6.473 | 6.473 | 6.473 | 0 |
| 1778603400 | 6.261 | -0.16 | -2.42 | 6.261 | 6.261 | 6.261 | 0 |
| 1778517000 | 6.416 | -0.1 | -1.53 | 6.416 | 6.416 | 6.416 | 0 |
| 1778257800 | 6.516 | 0.11 | 1.69 | 6.516 | 6.516 | 6.516 | 0 |
| 1778171400 | 6.408 | -0.08 | -1.19 | 6.408 | 6.408 | 6.408 | 0 |
| 1778085000 | 6.485 | 0.3 | 4.92 | 6.485 | 6.485 | 6.485 | 0 |
| 1777998600 | 6.181 | 0.06 | 0.98 | 6.181 | 6.181 | 6.181 | 0 |
| 1777912200 | 6.121 | -0.09 | -1.42 | 6.121 | 6.121 | 6.121 | 0 |
| 1777566600 | 6.209 | -0.42 | -6.36 | 6.209 | 6.209 | 6.209 | 0 |
| 1777480200 | 6.631 | -0.21 | -3.00 | 6.631 | 6.631 | 6.631 | 0 |
| 1777393800 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1777307400 | 6.836 | -0 | -0.01 | 6.836 | 6.836 | 6.836 | 0 |
| 1777048200 | 6.837 | -0.36 | -4.94 | 6.837 | 6.837 | 6.837 | 0 |
| 1776961800 | 7.192 | -0.11 | -1.52 | 7.192 | 7.192 | 7.192 | 0 |
| 1776875400 | 7.303 | -0.08 | -1.12 | 7.303 | 7.303 | 7.303 | 0 |
| 1776789000 | 7.386 | 0.04 | 0.50 | 7.386 | 7.386 | 7.386 | 0 |
| 1776702600 | 7.349 | -0.09 | -1.24 | 7.349 | 7.349 | 7.349 | 0 |
| 1776443400 | 7.441 | 0.47 | 6.79 | 7.441 | 7.441 | 7.441 | 0 |
| 1776357000 | 6.968 | -0.08 | -1.16 | 6.968 | 6.968 | 6.968 | 0 |
| 1776270600 | 7.05 | 0.12 | 1.78 | 7.05 | 7.05 | 7.05 | 0 |
| 1776184200 | 6.927 | 0.23 | 3.48 | 6.927 | 6.927 | 6.927 | 0 |
| 1776097800 | 6.694 | -0.02 | -0.34 | 6.694 | 6.694 | 6.694 | 0 |
| 1775838600 | 6.717 | 0 | 0.00 | 6.717 | 6.717 | 6.717 | 0 |
| 1775752200 | 6.717 | 0.39 | 6.21 | 6.717 | 6.717 | 6.717 | 0 |
| 1775665800 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1775579400 | 6.324 | -0.26 | -3.89 | 6.324 | 6.324 | 6.324 | 0 |
| 1775147400 | 6.58 | 0.26 | 4.08 | 6.58 | 6.58 | 6.58 | 0 |
| 1775061000 | 6.322 | 0.26 | 4.34 | 6.322 | 6.322 | 6.322 | 0 |
| 1774974600 | 6.059 | 0.07 | 1.10 | 6.059 | 6.059 | 6.059 | 0 |
| 1774888200 | 5.993 | 0.11 | 1.89 | 5.993 | 5.993 | 5.993 | 0 |
| 1774632600 | 5.882 | 0.01 | 0.20 | 5.882 | 5.882 | 5.882 | 0 |
| 1774546200 | 5.87 | -0.07 | -1.15 | 5.87 | 5.87 | 5.87 | 0 |
| 1774459800 | 5.938 | 0.1 | 1.64 | 5.938 | 5.938 | 5.938 | 0 |
| 1774373400 | 5.842 | 0.19 | 3.42 | 5.842 | 5.842 | 5.842 | 0 |
| 1774287000 | 5.649 | 0.12 | 2.13 | 5.649 | 5.649 | 5.649 | 0 |
| 1774027800 | 5.531 | -0.04 | -0.74 | 5.531 | 5.531 | 5.531 | 0 |
| 1773941400 | 5.572 | -0.19 | -3.30 | 5.572 | 5.572 | 5.572 | 0 |
| 1773855000 | 5.7619999 | -0.12 | -1.99 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1773768600 | 5.8789999 | 0.17 | 3.05 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1773682200 | 5.705 | -0.01 | -0.14 | 5.705 | 5.705 | 5.705 | 0 |
| 1773423000 | 5.713 | -0.26 | -4.37 | 5.713 | 5.713 | 5.713 | 0 |
| 1773336600 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1773250200 | 5.974 | -0.09 | -1.40 | 5.974 | 5.974 | 5.974 | 0 |
| 1773163800 | 6.059 | 0.07 | 1.20 | 6.059 | 6.059 | 6.059 | 0 |
| 1773077400 | 5.987 | -0.19 | -3.00 | 5.987 | 5.987 | 5.987 | 0 |
| 1772818200 | 6.172 | -0.12 | -1.91 | 6.172 | 6.172 | 6.172 | 0 |
| 1772731800 | 6.292 | -0.2 | -3.07 | 6.292 | 6.292 | 6.292 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
