Hot Features
プレミアム
Euronext B Stellantis (SBSTG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 1.01958245671 | 6.179 | 6.506 | 6.179 | 0 | 0 | IX |
| 4 | -1.539 | -19.7789487212 | 7.781 | 7.781 | 6.179 | 0 | 0 | IX |
| 12 | -2.227 | -26.295902704 | 8.469 | 9.415 | 6.179 | 0 | 0 | IX |
| 26 | -4.853 | -43.7404236142 | 11.095 | 11.095 | 6.179 | 0 | 0 | IX |
| 52 | -4.378 | -41.2241054614 | 10.62 | 13.176 | 6.179 | 0 | 0 | IX |
| 156 | -11.06 | -63.9232458675 | 17.302 | 29.591 | 6.179 | 0 | 0 | IX |
| 260 | -10.312 | -62.2931013652 | 16.554 | 29.591 | 6.179 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.242 | -0.23 | -3.55 | 6.242 | 6.242 | 6.242 | 0 |
| 1783009800 | 6.472 | -0.03 | -0.52 | 6.472 | 6.472 | 6.472 | 0 |
| 1782923400 | 6.506 | 0.33 | 5.29 | 6.506 | 6.506 | 6.506 | 0 |
| 1782837000 | 6.179 | 0 | 0.00 | 6.179 | 6.179 | 6.179 | 0 |
| 1782750600 | 6.179 | -0.18 | -2.75 | 6.179 | 6.179 | 6.179 | 0 |
| 1782491400 | 6.354 | -0.13 | -2.05 | 6.354 | 6.354 | 6.354 | 0 |
| 1782405000 | 6.487 | -0.06 | -0.95 | 6.487 | 6.487 | 6.487 | 0 |
| 1782318600 | 6.549 | -0.12 | -1.81 | 6.549 | 6.549 | 6.549 | 0 |
| 1782232200 | 6.67 | -0.48 | -6.74 | 6.67 | 6.67 | 6.67 | 0 |
| 1782145800 | 7.152 | 0.1 | 1.45 | 7.152 | 7.152 | 7.152 | 0 |
| 1781886600 | 7.05 | 0.01 | 0.13 | 7.05 | 7.05 | 7.05 | 0 |
| 1781800200 | 7.041 | -0.27 | -3.67 | 7.041 | 7.041 | 7.041 | 0 |
| 1781713800 | 7.309 | -0.25 | -3.26 | 7.309 | 7.309 | 7.309 | 0 |
| 1781627400 | 7.555 | -0.14 | -1.87 | 7.555 | 7.555 | 7.555 | 0 |
| 1781541000 | 7.699 | 0.24 | 3.27 | 7.699 | 7.699 | 7.699 | 0 |
| 1781281800 | 7.455 | 0.13 | 1.75 | 7.455 | 7.455 | 7.455 | 0 |
| 1781195400 | 7.327 | 0.03 | 0.34 | 7.327 | 7.327 | 7.327 | 0 |
| 1781109000 | 7.302 | -0.33 | -4.34 | 7.302 | 7.302 | 7.302 | 0 |
| 1781022600 | 7.633 | -0.15 | -1.90 | 7.633 | 7.633 | 7.633 | 0 |
| 1780936200 | 7.781 | -0.35 | -4.28 | 7.781 | 7.781 | 7.781 | 0 |
| 1780677000 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1780590600 | 8.129 | 0.08 | 1.01 | 8.129 | 8.129 | 8.129 | 0 |
| 1780504200 | 8.048 | -0.34 | -4.04 | 8.048 | 8.048 | 8.048 | 0 |
| 1780417800 | 8.387 | -0.06 | -0.72 | 8.387 | 8.387 | 8.387 | 0 |
| 1780331400 | 8.448 | -0.24 | -2.74 | 8.448 | 8.448 | 8.448 | 0 |
| 1780072200 | 8.686 | -0.17 | -1.90 | 8.686 | 8.686 | 8.686 | 0 |
| 1779985800 | 8.8539999 | -0.03 | -0.32 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1779899400 | 8.882 | 0.32 | 3.80 | 8.882 | 8.882 | 8.882 | 0 |
| 1779813000 | 8.557 | 0.08 | 0.97 | 8.557 | 8.557 | 8.557 | 0 |
| 1779726600 | 8.475 | 0.24 | 2.93 | 8.475 | 8.475 | 8.475 | 0 |
| 1779467400 | 8.234 | 0.25 | 3.18 | 8.234 | 8.234 | 8.234 | 0 |
| 1779381000 | 7.98 | -0.16 | -2.01 | 7.98 | 7.98 | 7.98 | 0 |
| 1779294600 | 8.144 | 0.11 | 1.32 | 8.144 | 8.144 | 8.144 | 0 |
| 1779208200 | 8.038 | -0.05 | -0.67 | 8.038 | 8.038 | 8.038 | 0 |
| 1779121800 | 8.092 | -0.09 | -1.10 | 8.092 | 8.092 | 8.092 | 0 |
| 1778862600 | 8.182 | 0.06 | 0.79 | 8.182 | 8.182 | 8.182 | 0 |
| 1778776200 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1778689800 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1778603400 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1778517000 | 8.118 | -0.13 | -1.53 | 8.118 | 8.118 | 8.118 | 0 |
| 1778257800 | 8.244 | 0.14 | 1.68 | 8.244 | 8.244 | 8.244 | 0 |
| 1778171400 | 8.108 | -0.1 | -1.18 | 8.108 | 8.108 | 8.108 | 0 |
| 1778085000 | 8.205 | 0.39 | 4.92 | 8.205 | 8.205 | 8.205 | 0 |
| 1777998600 | 7.82 | 0.08 | 0.98 | 7.82 | 7.82 | 7.82 | 0 |
| 1777912200 | 7.744 | -0.11 | -1.43 | 7.744 | 7.744 | 7.744 | 0 |
| 1777566600 | 7.856 | -0.53 | -6.36 | 7.856 | 7.856 | 7.856 | 0 |
| 1777480200 | 8.39 | -0.08 | -0.96 | 8.39 | 8.39 | 8.39 | 0 |
| 1777393800 | 8.471 | -0.18 | -2.06 | 8.471 | 8.471 | 8.471 | 0 |
| 1777307400 | 8.6489999 | -0 | -0.01 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1777048200 | 8.65 | -0.59 | -6.39 | 8.65 | 8.65 | 8.65 | 0 |
| 1776961800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1776875400 | 9.24 | -0.11 | -1.12 | 9.24 | 9.24 | 9.24 | 0 |
| 1776789000 | 9.345 | 0.05 | 0.51 | 9.345 | 9.345 | 9.345 | 0 |
| 1776702600 | 9.298 | -0.12 | -1.24 | 9.298 | 9.298 | 9.298 | 0 |
| 1776443400 | 9.4149999 | 0.6 | 6.79 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1776357000 | 8.816 | -0.1 | -1.17 | 8.816 | 8.816 | 8.816 | 0 |
| 1776270600 | 8.92 | 0.16 | 1.78 | 8.92 | 8.92 | 8.92 | 0 |
| 1776184200 | 8.764 | 0.3 | 3.48 | 8.764 | 8.764 | 8.764 | 0 |
| 1776097800 | 8.469 | -0.25 | -2.87 | 8.469 | 8.469 | 8.469 | 0 |
| 1775838600 | 8.719 | 0.22 | 2.59 | 8.719 | 8.719 | 8.719 | 0 |
| 1775752200 | 8.499 | 0 | 0.05 | 8.499 | 8.499 | 8.499 | 0 |
| 1775665800 | 8.4949999 | 0.91 | 12.03 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1775545200 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
