Hot Features
プレミアム
Euronext B Stellantis (SBSTG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.326 | -4.18969284154 | 7.781 | 7.781 | 7.302 | 0 | 0 | IX |
| 4 | -0.727 | -8.88535810315 | 8.182 | 8.882 | 7.302 | 0 | 0 | IX |
| 12 | 0.457 | 6.53043726779 | 6.998 | 9.415 | 6.998 | 0 | 0 | IX |
| 26 | -5.248 | -41.3130756514 | 12.703 | 12.794 | 6.998 | 0 | 0 | IX |
| 52 | -3.655 | -32.898289829 | 11.11 | 13.176 | 6.998 | 0 | 0 | IX |
| 156 | -9.213 | -55.2735781138 | 16.668 | 29.591 | 6.998 | 0 | 0 | IX |
| 260 | -9.099 | -54.9655672345 | 16.554 | 29.591 | 6.998 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 7.455 | 0.13 | 1.75 | 7.455 | 7.455 | 7.455 | 0 |
| 1781195400 | 7.327 | 0.03 | 0.34 | 7.327 | 7.327 | 7.327 | 0 |
| 1781109000 | 7.302 | -0.33 | -4.34 | 7.302 | 7.302 | 7.302 | 0 |
| 1781022600 | 7.633 | -0.15 | -1.90 | 7.633 | 7.633 | 7.633 | 0 |
| 1780936200 | 7.781 | -0.35 | -4.28 | 7.781 | 7.781 | 7.781 | 0 |
| 1780677000 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1780590600 | 8.129 | 0.08 | 1.01 | 8.129 | 8.129 | 8.129 | 0 |
| 1780504200 | 8.048 | -0.34 | -4.04 | 8.048 | 8.048 | 8.048 | 0 |
| 1780417800 | 8.387 | -0.06 | -0.72 | 8.387 | 8.387 | 8.387 | 0 |
| 1780331400 | 8.448 | -0.24 | -2.74 | 8.448 | 8.448 | 8.448 | 0 |
| 1780072200 | 8.686 | -0.17 | -1.90 | 8.686 | 8.686 | 8.686 | 0 |
| 1779985800 | 8.8539999 | -0.03 | -0.32 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1779899400 | 8.882 | 0.32 | 3.80 | 8.882 | 8.882 | 8.882 | 0 |
| 1779813000 | 8.557 | 0.08 | 0.97 | 8.557 | 8.557 | 8.557 | 0 |
| 1779726600 | 8.475 | 0.24 | 2.93 | 8.475 | 8.475 | 8.475 | 0 |
| 1779467400 | 8.234 | 0.25 | 3.18 | 8.234 | 8.234 | 8.234 | 0 |
| 1779381000 | 7.98 | -0.16 | -2.01 | 7.98 | 7.98 | 7.98 | 0 |
| 1779294600 | 8.144 | 0.11 | 1.32 | 8.144 | 8.144 | 8.144 | 0 |
| 1779208200 | 8.038 | -0.05 | -0.67 | 8.038 | 8.038 | 8.038 | 0 |
| 1779121800 | 8.092 | -0.09 | -1.10 | 8.092 | 8.092 | 8.092 | 0 |
| 1778862600 | 8.182 | 0.06 | 0.79 | 8.182 | 8.182 | 8.182 | 0 |
| 1778776200 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1778689800 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1778603400 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1778517000 | 8.118 | -0.13 | -1.53 | 8.118 | 8.118 | 8.118 | 0 |
| 1778257800 | 8.244 | 0.14 | 1.68 | 8.244 | 8.244 | 8.244 | 0 |
| 1778171400 | 8.108 | -0.1 | -1.18 | 8.108 | 8.108 | 8.108 | 0 |
| 1778085000 | 8.205 | 0.39 | 4.92 | 8.205 | 8.205 | 8.205 | 0 |
| 1777998600 | 7.82 | 0.08 | 0.98 | 7.82 | 7.82 | 7.82 | 0 |
| 1777912200 | 7.744 | -0.11 | -1.43 | 7.744 | 7.744 | 7.744 | 0 |
| 1777566600 | 7.856 | -0.53 | -6.36 | 7.856 | 7.856 | 7.856 | 0 |
| 1777480200 | 8.39 | -0.08 | -0.96 | 8.39 | 8.39 | 8.39 | 0 |
| 1777393800 | 8.471 | -0.18 | -2.06 | 8.471 | 8.471 | 8.471 | 0 |
| 1777307400 | 8.6489999 | -0 | -0.01 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1777048200 | 8.65 | -0.59 | -6.39 | 8.65 | 8.65 | 8.65 | 0 |
| 1776961800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1776875400 | 9.24 | -0.11 | -1.12 | 9.24 | 9.24 | 9.24 | 0 |
| 1776789000 | 9.345 | 0.05 | 0.51 | 9.345 | 9.345 | 9.345 | 0 |
| 1776702600 | 9.298 | -0.12 | -1.24 | 9.298 | 9.298 | 9.298 | 0 |
| 1776443400 | 9.4149999 | 0.6 | 6.79 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1776357000 | 8.816 | -0.1 | -1.17 | 8.816 | 8.816 | 8.816 | 0 |
| 1776270600 | 8.92 | 0.16 | 1.78 | 8.92 | 8.92 | 8.92 | 0 |
| 1776184200 | 8.764 | 0.3 | 3.48 | 8.764 | 8.764 | 8.764 | 0 |
| 1776097800 | 8.469 | -0.25 | -2.87 | 8.469 | 8.469 | 8.469 | 0 |
| 1775838600 | 8.719 | 0.22 | 2.59 | 8.719 | 8.719 | 8.719 | 0 |
| 1775752200 | 8.499 | 0 | 0.05 | 8.499 | 8.499 | 8.499 | 0 |
| 1775665800 | 8.4949999 | 0.91 | 12.03 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1775579400 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1775147400 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1775061000 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1774974600 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1774888200 | 7.583 | 0.14 | 1.89 | 7.583 | 7.583 | 7.583 | 0 |
| 1774632600 | 7.442 | 0.02 | 0.20 | 7.442 | 7.442 | 7.442 | 0 |
| 1774546200 | 7.427 | -0.09 | -1.14 | 7.427 | 7.427 | 7.427 | 0 |
| 1774459800 | 7.513 | 0.12 | 1.65 | 7.513 | 7.513 | 7.513 | 0 |
| 1774373400 | 7.391 | 0.24 | 3.41 | 7.391 | 7.391 | 7.391 | 0 |
| 1774287000 | 7.147 | 0.15 | 2.13 | 7.147 | 7.147 | 7.147 | 0 |
| 1774027800 | 6.998 | -0.05 | -0.74 | 6.998 | 6.998 | 6.998 | 0 |
| 1773941400 | 7.05 | -0.24 | -3.29 | 7.05 | 7.05 | 7.05 | 0 |
| 1773855000 | 7.29 | -0.15 | -1.99 | 7.29 | 7.29 | 7.29 | 0 |
| 1773768600 | 7.438 | 0.22 | 3.05 | 7.438 | 7.438 | 7.438 | 0 |
| 1773682200 | 7.218 | -0.34 | -4.51 | 7.218 | 7.218 | 7.218 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
