Euronext Bouygues GR【SBOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.011	0.020099767939	54.727	55.507	53.641	IX
4	-0.9	-1.61759948237	55.638	56.889	53.641	IX
12	1.878	3.55278093076	52.86	58.426	49.816	IX
26	8.712	18.928431756	46.026	58.426	45.331	IX
52	14.641	36.5139536624	40.097	58.426	37.623	IX
156	25.598	87.8448867536	29.14	58.426	27.475	IX
260	25.598	87.8448867536	29.14	58.426	27.475	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	53.992	-1.05	-1.91	54.76	55.507	53.652
1780677000	55.046	0.38	0.70	54.98	55.485	54.98
1780590600	54.662	0.22	0.40	54.431	55.09	53.641
1780504200	54.442	0.22	0.40	53.773	54.574	53.773
1780417800	54.223	-0.31	-0.56	54.727	55.111	54.223
1780331400	54.53	-0.85	-1.53	55.243	55.265	54.234
1780072200	55.375	0.35	0.64	55.068	55.989	55.068
1779985800	55.024	-0.07	-0.12	55.068	55.199	54.771
1779899400	55.09	0.2	0.36	54.98	55.463	54.826
1779813000	54.892	-0.29	-0.52	55.243	55.55	54.727
1779726600	55.177	1.04	1.92	54.76	55.419	54.76
1779467400	54.135	-0.4	-0.72	54.683	54.98	54.08
1779381000	54.53	-0.74	-1.33	54.87	55.485	54.53
1779294600	55.265	0.71	1.31	54.431	55.66	54.431
1779208200	54.552	-0.47	-0.86	55.002	55.397	54.475
1779121800	55.024	-0.4	-0.71	54.98	55.463	54.277
1778862600	55.419	-1.34	-2.36	56.406	56.889	55.155
1778776200	56.758	0.9	1.61	56.143	56.823	56.077
1778689800	55.858	0.35	0.63	56.033	56.231	55.309
1778603400	55.507	-0.37	-0.67	55.638	55.924	55.133
1778517000	55.88	0.75	1.35	54.98	55.967	54.585
1778257800	55.133	-0.9	-1.61	55.924	55.967	54.892
1778171400	56.033	-2.13	-3.66	56.845	57.328	55.704
1778085000	58.162	2.35	4.21	56.626	58.426	56.626
1777998600	55.814	1.57	2.89	54.321	55.814	54.234
1777912200	54.245	0.18	0.33	55.419	55.507	53.63
1777566600	54.069	-0.37	-0.69	54.069	55.243	53.882
1777480200	54.442	0.09	0.16	54.651	54.662	53.97
1777393800	54.355	0	0.00	54.355	54.355	54.355
1777307400	54.355	-0.17	-0.31	54.713	55.176	54.313
1777048200	54.523	-0.78	-1.41	55.071	55.303	54.502
1776961800	55.303	1.12	2.06	54.334	55.408	54.186
1776875400	54.186	-0.78	-1.42	55.092	55.45	53.997
1776789000	54.966	-0.29	-0.53	55.408	55.703	54.923
1776702600	55.26	0.06	0.11	54.629	55.324	54.481
1776443400	55.197	-0.11	-0.19	54.671	55.85	53.976
1776357000	55.303	0.36	0.65	55.176	55.682	55.176
1776270600	54.945	-0.51	-0.91	55.387	55.492	54.86
1776184200	55.45	0.55	1.00	54.966	55.513	54.713
1776097800	54.902	-0.84	-1.51	54.86	54.966	54.481
1775838600	55.745	0	0.00	55.745	55.745	55.745
1775752200	55.745	3.01	5.71	55.513	56.292	55.345
1775665800	52.733	0	0.00	52.733	52.733	52.733
1775579400	52.733	-0.27	-0.52	53.112	53.702	52.733
1775147400	53.007	-0.72	-1.33	52.438	53.239	51.986
1775061000	53.723	1.7	3.26	53.386	53.765	53.133
1774974600	52.028	0.47	0.92	51.607	52.554	51.438
1774888200	51.554	0.04	0.08	51.691	51.922	51.343
1774632600	51.512	-0.43	-0.83	51.733	52.038	51.006
1774546200	51.944	-0.79	-1.50	52.544	52.712	51.765
1774459800	52.733	0.55	1.05	52.839	53.049	52.449
1774373400	52.186	0.27	0.53	51.922	52.333	51.385
1774287000	51.912	0.55	1.07	50.438	52.86	49.816
1774027800	51.364	-0.5	-0.95	52.544	52.881	51.175
1773941400	51.859	-1.61	-3.01	52.817	52.965	51.67
1773855000	53.47	0.38	0.71	53.66	53.786	53.028
1773768600	53.091	0.19	0.36	52.86	53.344	52.86
1773682200	52.902	0.45	0.86	52.386	53.197	52.365
1773423000	52.449	0.25	0.48	51.891	52.796	51.449
1773336600	52.196	0.06	0.12	52.596	52.86	51.596
1773250200	52.133	0.37	0.71	51.596	52.133	51.185
1773163800	51.765	1.09	2.14	51.954	52.144	51.438
1773077400	50.68	-0.81	-1.58	49.859	50.796	49.585