Euronext Bouygues GR【SBOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.987	-3.64239624578	54.552	54.552	51.808	IX
4	-2.195	-4.00840029218	54.76	56.077	51.808	IX
12	-2.295	-4.18337586584	54.86	58.426	51.808	IX
26	4.76	9.95711745633	47.805	58.426	46.531	IX
52	14.058	36.5076479601	38.507	58.426	37.286	IX
156	23.425	80.387783116	29.14	58.426	27.475	IX
260	23.425	80.387783116	29.14	58.426	27.475	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	53.037	0.81	1.55	52.489	53.125	52.489
1783009800	52.225	0	0.00	52.225	52.225	52.225
1782923400	52.225	-1.34	-2.50	53.465	53.465	52.159
1782837000	53.564	0.25	0.47	53.663	53.97	53.059
1782750600	53.312	-1.28	-2.35	54.552	54.552	52.95
1782491400	54.596	-0.43	-0.78	55.155	55.243	54.486
1782405000	55.024	0.66	1.21	54.486	55.485	54.486
1782318600	54.365	-0.53	-0.96	54.793	54.793	54.069
1782232200	54.892	-0.44	-0.79	55.243	55.375	54.629
1782145800	55.331	0.07	0.12	55.155	55.419	54.607
1781886600	55.265	0	0.00	55.265	55.265	55.265
1781800200	55.265	-0.07	-0.12	55.265	55.814	54.87
1781713800	55.331	-0.11	-0.20	55.353	55.594	54.596
1781627400	55.441	-0.18	-0.31	55.77	55.77	55.265
1781541000	55.616	0.42	0.76	55.858	56.077	55.463
1781281800	55.199	1.12	2.07	54.859	55.485	54.76
1781195400	54.08	0.43	0.80	53.729	54.629	53.663
1781109000	53.652	-0.34	-0.63	53.334	54.277	53.202
1781022600	53.992	0	0.00	53.992	53.992	53.992
1780936200	53.992	-1.05	-1.91	54.76	55.507	53.652
1780677000	55.046	0.38	0.70	54.98	55.485	54.98
1780590600	54.662	0.22	0.40	54.431	55.09	53.641
1780504200	54.442	0.22	0.40	53.773	54.574	53.773
1780417800	54.223	-0.31	-0.56	54.727	55.111	54.223
1780331400	54.53	-0.85	-1.53	55.243	55.265	54.234
1780072200	55.375	0.35	0.64	55.068	55.989	55.068
1779985800	55.024	-0.07	-0.12	55.068	55.199	54.771
1779899400	55.09	0.2	0.36	54.98	55.463	54.826
1779813000	54.892	-0.29	-0.52	55.243	55.55	54.727
1779726600	55.177	1.04	1.92	54.76	55.419	54.76
1779467400	54.135	-0.4	-0.72	54.683	54.98	54.08
1779381000	54.53	-0.74	-1.33	54.87	55.485	54.53
1779294600	55.265	0.71	1.31	54.431	55.66	54.431
1779208200	54.552	-0.47	-0.86	55.002	55.397	54.475
1779121800	55.024	-0.4	-0.71	54.98	55.463	54.277
1778862600	55.419	-1.34	-2.36	56.406	56.889	55.155
1778776200	56.758	0.9	1.61	56.143	56.823	56.077
1778689800	55.858	0.35	0.63	56.033	56.231	55.309
1778603400	55.507	-0.37	-0.67	55.638	55.924	55.133
1778517000	55.88	0.75	1.35	54.98	55.967	54.585
1778257800	55.133	-0.9	-1.61	55.924	55.967	54.892
1778171400	56.033	-2.13	-3.66	56.845	57.328	55.704
1778085000	58.162	2.35	4.21	56.626	58.426	56.626
1777998600	55.814	1.57	2.89	54.321	55.814	54.234
1777912200	54.245	0.18	0.33	55.419	55.507	53.63
1777566600	54.069	-0.37	-0.69	54.069	55.243	53.882
1777480200	54.442	0.09	0.16	54.651	54.662	53.97
1777393800	54.355	0	0.00	54.355	54.355	54.355
1777307400	54.355	-0.17	-0.31	54.713	55.176	54.313
1777048200	54.523	-0.78	-1.41	55.071	55.303	54.502
1776961800	55.303	1.12	2.06	54.334	55.408	54.186
1776875400	54.186	-0.78	-1.42	55.092	55.45	53.997
1776789000	54.966	-0.29	-0.53	55.408	55.703	54.923
1776702600	55.26	0.06	0.11	54.629	55.324	54.481
1776443400	55.197	-0.11	-0.19	54.671	55.85	53.976
1776357000	55.303	0.36	0.65	55.176	55.682	55.176
1776270600	54.945	-0.51	-0.91	55.387	55.492	54.86
1776184200	55.45	0.55	1.00	54.966	55.513	54.713
1776097800	54.902	-0.84	-1.51	54.86	54.966	54.481
1775838600	55.745	0	0.00	55.745	55.745	55.745
1775752200	55.745	3.01	5.71	55.513	56.292	55.345
1775665800	52.733	0	0.00	52.733	52.733	52.733
1775579400	52.733	-0.27	-0.52	53.112	53.702	52.733