Euronext BNP Paribas PR【SBNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.3	0.295624753646	101.48	103.6	100.04	IX
4	8.76	9.41732960654	93.02	103.6	91.53	IX
12	11.12	12.2656077653	90.66	103.6	85.63	IX
26	20.31	24.9294218731	81.47	103.6	78.83	IX
52	23.28	29.6560509554	78.5	103.6	65.13	IX
156	42.47	71.6068116675	59.31	103.6	55.32	IX
260	42.47	71.6068116675	59.31	103.6	55.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	101.78	-1.82	-1.76	103.5	103.54	101.38
1783355400	103.6	0.92	0.90	102.98	103.6	102.42
1783096200	102.68	1.52	1.50	102.7	103.12	101.76
1783009800	101.16	0	0.00	101.16	101.16	101.16
1782923400	101.16	-0.98	-0.96	101.48	101.48	100.04
1782837000	102.14	1.78	1.77	100.59	102.14	100.48
1782750600	100.36	-0.76	-0.75	100.5	101.54	99.98
1782491400	101.12	-1.88	-1.83	102.04	102.32	100.6
1782405000	103	1.54	1.52	101.52	103	101.12
1782318600	101.46	0.02	0.02	102.16	102.78	101.46
1782232200	101.44	-0.4	-0.39	100.54	101.9	100.54
1782145800	101.84	0.74	0.73	101.92	102.36	100.92
1781886600	101.1	0	0.00	101.1	101.1	101.1
1781800200	101.1	-0.1	-0.10	100.7	101.1	99.99
1781713800	101.2	1.24	1.24	100.14	101.38	99.92
1781627400	99.96	1.31	1.33	98.97	100.44	98.88
1781541000	98.65	1.96	2.03	98.62	99.45	98.19
1781281800	96.69	4.75	5.17	95.01	97.03	94.65
1781195400	91.94	-0.02	-0.02	92.05	93.07	91.53
1781109000	91.96	-1.19	-1.28	93.39	93.67	91.81
1781022600	93.15	0	0.00	93.15	93.15	93.15
1780936200	93.15	-0.5	-0.53	92.35	93.99	91.84
1780677000	93.65	-0.32	-0.34	94.13	94.5	93.45
1780590600	93.97	0.77	0.83	93.25	94.38	92.84
1780504200	93.2	-1.23	-1.30	93.7	93.99	92.5
1780417800	94.43	1.85	2.00	93.97	95.21	93.61
1780331400	92.58	-0.37	-0.40	92.59	93.56	91.59
1780072200	92.95	1.19	1.30	92.27	93.47	92.27
1779985800	91.76	-0.54	-0.59	91.92	92.47	90.93
1779899400	92.3	0.1	0.11	92.54	93.13	92
1779813000	92.2	-0.32	-0.35	92.4	92.99	91.97
1779726600	92.52	2.59	2.88	90.66	93.04	90.66
1779467400	89.93	0.77	0.86	89.72	90.43	88.91
1779381000	89.16	-0.12	-0.13	89	89.7	87.76
1779294600	89.28	1.78	2.03	87	89.87	86.05
1779208200	87.5	-0.52	-0.59	88.29	89.2	87.5
1779121800	88.02	-1.23	-1.38	86.33	88.02	85.63
1778862600	89.25	-2.78	-3.02	90.73	90.96	88.83
1778776200	92.03	0.62	0.68	92.34	92.46	91.59
1778689800	91.41	1	1.11	91.64	91.79	89.6
1778603400	90.41	-2.55	-2.74	91.55	91.89	90.41
1778517000	92.96	1.41	1.54	91.63	92.96	91.63
1778257800	91.55	-1.69	-1.81	92.01	92.14	90.84
1778171400	93.24	-0.17	-0.18	93.69	94.43	92.82
1778085000	93.41	4.63	5.22	90.09	94.68	90.04
1777998600	88.78	1.33	1.52	87.29	88.92	86.67
1777912200	87.45	-0.16	-0.18	89.155	90.01	86.93
1777566600	87.61	-2.9	-3.20	87.61	89.4	85.74
1777480200	90.51	0.35	0.39	91.41	91.58	90.02
1777393800	90.16	0	0.00	90.16	90.16	90.16
1777307400	90.16	1.15	1.29	89.35	90.86	89.11
1777048200	89.01	-1.3	-1.44	88.81	89.72	88.28
1776961800	90.31	-0.43	-0.47	89.88	90.48	88.43
1776875400	90.74	-1.4	-1.52	92.11	92.5	90.71
1776789000	92.14	-0.46	-0.50	93.07	93.48	91.81
1776702600	92.6	-1.68	-1.78	92.51	93.55	92.16
1776443400	94.28	3.84	4.25	90.39	94.3	90.13
1776357000	90.44	-0.93	-1.02	91.71	92.09	90.44
1776270600	91.37	0.26	0.29	90.945	91.38	90.31
1776184200	91.11	1.34	1.49	90.66	91.25	89.54
1776097800	89.77	0.28	0.31	88.89	89.83	88.87
1775838600	89.49	0	0.00	89.49	89.49	89.49
1775752200	89.49	5.77	6.89	89.64	89.87	88.5
1775665800	83.72	0	0.00	83.72	83.72	83.72