Euronext BNP Paribas GR【SBNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.6	2.30248956684	69.49	71.54	69.37	IX
4	8.03	12.7339042182	63.06	71.54	62.31	IX
12	14.11	24.7630747631	56.98	71.54	55.32	IX
26	11.78	19.8617433822	59.31	71.54	55.32	IX
52	11.78	19.8617433822	59.31	71.54	55.32	IX
156	11.78	19.8617433822	59.31	71.54	55.32	IX
260	11.78	19.8617433822	59.31	71.54	55.32	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739813400	69.83	-0.12	-0.17	69.95	70.71	69.83
1739554200	69.95	-0.15	-0.21	70.05	70.29	69.77
1739467800	70.1	-0.84	-1.18	71.48	71.54	69.81
1739381400	70.94	0.81	1.15	70.13	71.09	70.13
1739295000	70.13	0.64	0.92	69.49	70.21	69.37
1739208600	69.49	0.04	0.06	69.45	70.11	69.44
1738949400	69.45	1.19	1.74	68.26	69.74	68.26
1738863000	68.26	1.86	2.80	66.81	68.45	66.569999
1738776600	66.4	-0.65	-0.97	67.05	67.35	65.879999
1738690200	67.05	2.73	4.24	64.319999	67.05	64.319999
1738603800	64.319999	-1.4	-2.13	65.72	65.72	63.87
1738344600	65.72	0.06	0.09	65.66	66.03	65.45
1738258200	65.66	0.99	1.53	64.67	65.93	64.59
1738171800	64.67	0.09	0.14	64.58	64.79	64.08
1738085400	64.58	0.35	0.54	64.23	65.03	64.08
1737999000	64.23	0.62	0.97	63.61	64.53	63.45
1737739800	63.61	0.23	0.36	63.38	64.349999	63.38
1737653400	63.38	0.27	0.43	62.31	63.44	62.31
1737567000	63.11	0	0.00	63.11	63.11	63.11
1737480600	63.11	0.16	0.25	63.06	63.18	62.73
1737394200	62.95	0.71	1.14	62.51	63.23	62.44
1737135000	62.24	0.03	0.05	62.21	62.66	62.05
1737048600	62.21	0.13	0.21	62.08	62.74	61.96
1736962200	62.08	1.27	2.09	60.81	62.33	60.51
1736875800	60.81	1.17	1.96	59.64	61.4	59.64
1736789400	59.64	0.29	0.49	59.3	59.84	58.8
1736530200	59.35	-0.6	-1.00	59.95	60.2	59.21
1736443800	59.95	-0.19	-0.32	60.14	60.21	59.05
1736357400	60.14	-0.26	-0.43	60.4	60.9	59.31
1736271000	60.4	0.37	0.62	60.03	61.07	59.34
1736184600	60.03	1.54	2.63	58.49	60.37	58.49
1735925400	58.49	-0.76	-1.28	59.25	59.4	58.19
1735839000	59.25	0.03	0.05	59.22	59.99	57.92
1735666200	59.22	0.49	0.83	58.73	59.4	58.49
1735579800	58.73	0.19	0.32	58.54	59.33	58.47
1735320600	58.54	1	1.74	57.54	58.67	57.54
1735061400	57.54	0.1	0.17	57.44	57.91	57.44
1734975000	57.44	-0.04	-0.07	57.48	57.53	57.01
1734715800	57.48	-0.33	-0.57	57.81	57.81	56.65
1734629400	57.81	-0.82	-1.40	58.63	58.63	57.22
1734543000	58.63	0.38	0.65	58.34	59.18	58.25
1734456600	58.25	-0.57	-0.97	58.82	58.84	58.25
1734370200	58.82	-0.12	-0.20	58.94	59.28	58.48
1734111000	58.94	0.02	0.03	58.92	59.35	58.77
1734024600	58.92	-0.67	-1.12	59.59	59.93	58.71
1733938200	59.59	-0.11	-0.18	59.7	59.98	59.38
1733851800	59.7	-0.36	-0.60	60.06	60.1	59.47
1733765400	60.06	1.49	2.54	58.57	60.27	58.57
1733506200	58.57	0.6	1.04	57.97	59.08	57.89
1733419800	57.97	1.47	2.60	56.5	58.09	56.36
1733333400	56.5	0.72	1.29	55.78	56.82	55.78
1733247000	55.78	-0.16	-0.29	55.94	56.9	55.52
1733160600	55.94	-0.7	-1.24	56.64	56.77	55.32
1732901400	56.64	0.5	0.89	56.14	56.92	55.6
1732815000	56.14	-0.16	-0.28	55.63	56.39	55.56
1732728600	56.3	0	0.00	56.3	56.3	56.3
1732642200	56.3	-0.68	-1.19	56.98	56.98	56.02
1732555800	56.98	0.06	0.11	56.92	57.37	56.38
1732296600	56.92	-1.3	-2.23	58.22	58.76	56.14
1732210200	58.22	-0.27	-0.46	58.49	58.61	57.88