Euronext BNP Paribas GR【SBNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.926	-0.872358665649	106.149	107.55	103.743	IX
4	4.741	4.71825799646	100.482	107.55	96.805	IX
12	12.622	13.6305223486	92.601	107.55	86.521	IX
26	21.347	25.4506652678	83.876	107.55	83.876	IX
52	22.232	26.78844694	82.991	107.55	71.484	IX
156	45.913	77.4119035576	59.31	107.55	54.63	IX
260	45.913	77.4119035576	59.31	107.55	54.63	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	105.223	-0.93	-0.87	104.319	106.172	103.743
1780677000	106.149	0	0.00	106.149	106.149	106.149
1780590600	106.149	0.87	0.83	105.336	106.613	104.873
1780504200	105.28	-1.39	-1.30	105.844	106.172	104.489
1780417800	106.669	2.09	2.00	106.149	107.55	105.743
1780331400	104.579	-0.42	-0.40	104.591	105.686	103.461
1780072200	104.997	1.34	1.30	104.229	105.585	104.229
1779985800	103.653	-0.61	-0.59	103.834	104.455	102.715
1779899400	104.263	0.11	0.11	104.534	105.201	103.924
1779813000	104.15	-0.36	-0.35	104.376	105.042	103.89
1779726600	104.511	2.93	2.88	102.41	105.099	102.41
1779467400	101.586	0.87	0.86	101.349	102.151	100.434
1779381000	100.716	-0.14	-0.13	100.535	101.326	99.135
1779294600	100.852	2.01	2.03	98.276	101.518	97.203
1779208200	98.841	-0.59	-0.59	99.733	100.761	98.841
1779121800	99.428	1.47	1.50	97.573	99.428	96.805
1778862600	97.957	-4.07	-3.99	99.582	99.834	97.497
1778776200	102.029	0	0.00	102.029	102.029	102.029
1778689800	102.029	0	0.00	102.029	102.029	102.029
1778603400	102.029	0	0.00	102.029	102.029	102.029
1778517000	102.029	1.55	1.54	100.57	102.029	100.57
1778257800	100.482	-1.86	-1.81	100.987	101.129	99.703
1778171400	102.337	-0.19	-0.18	102.831	103.643	101.876
1778085000	102.523	5.08	5.21	98.879	103.917	98.825
1777998600	97.442	1.46	1.52	95.806	97.595	95.126
1777912200	95.982	-0.18	-0.18	97.853	98.792	95.411
1777566600	96.157	-3.18	-3.20	96.157	98.122	94.105
1777480200	99.34	-1.11	-1.10	100.328	100.515	98.803
1777393800	100.449	1.49	1.51	99.549	100.712	98.814
1777307400	98.956	1.26	1.29	98.067	99.725	97.804
1777048200	97.694	-1.9	-1.91	97.475	98.473	96.893
1776961800	99.593	0	0.00	99.593	99.593	99.593
1776875400	99.593	-1.54	-1.52	101.097	101.525	99.56
1776789000	101.129	-0.51	-0.50	102.15	102.6	100.767
1776702600	101.634	-1.84	-1.78	101.536	102.677	101.151
1776443400	103.478	4.21	4.25	99.209	103.5	98.923
1776357000	99.264	-1.02	-1.02	100.657	101.075	99.264
1776270600	100.284	0.29	0.29	99.818	100.295	99.121
1776184200	99.999	1.47	1.49	99.505	100.153	98.276
1776097800	98.528	-0.62	-0.62	97.562	98.594	97.54
1775838600	99.143	0.92	0.94	98.841	99.933	98.023
1775752200	98.221	-0.54	-0.54	98.386	98.638	97.134
1775665800	98.759	6.87	7.48	99.571	100.822	97.903
1775579400	91.888	-1.82	-1.94	91.921	93.414	90.878
1775147400	93.71	0	0.00	93.71	93.71	93.71
1775061000	93.71	4.9	5.51	92.25	93.853	92.25
1774974600	88.815	0	0.00	88.815	88.815	88.815
1774888200	88.815	-0.18	-0.20	88.716	88.815	87.487
1774632600	88.99	-0.87	-0.96	90.483	90.527	88.321
1774546200	89.857	-2.68	-2.90	91.822	91.866	89.737
1774459800	92.536	1.5	1.65	92.744	93.271	91.822
1774373400	91.032	-0.45	-0.49	91.712	91.723	89.89
1774287000	91.482	1.34	1.49	87.223	93.425	86.521
1774027800	90.143	-2.59	-2.79	94.379	94.533	90.143
1773941400	92.733	-3.08	-3.22	94.006	94.368	91.372
1773855000	95.817	1.56	1.65	95.246	96.97	94.906
1773768600	94.259	1.1	1.18	92.601	95.729	92.557
1773682200	93.161	-1.01	-1.07	92.953	94.281	91.943
1773423000	94.171	0	0.00	94.171	94.171	94.171
1773336600	94.171	-10.65	-10.16	97.244	97.387	93.962
1773212400	104.817	0	0.00	104.817	104.817	104.817
1773126000	104.817	0	0.00	104.817	104.817	104.817
1773039600	104.817	0	0.00	104.817	104.817	104.817