SBF Top 80 GR【SBF8G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-43.51	-2.29354896524	1897.06	1897.67	1848.54	IX
4	45.96	2.54261198613	1807.59	1905.85	1796.25	IX
12	146.93	8.60941510119	1706.62	1905.85	1609.14	IX
26	131.01	7.60562889686	1722.54	1905.85	1609.14	IX
52	119.3	6.87905434626	1734.25	1905.85	1609.14	IX
156	319.3	20.811471403	1534.25	1905.85	1379.77	IX
260	310.57	20.1279342571	1542.98	1905.85	1201.45	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	1866.6	-4.21	-0.23	1849.25	1872.44	1848.54
1780677000	1870.81	-13.43	-0.71	1885.87	1893.55	1870.21
1780590600	1884.24	13.46	0.72	1870.52	1884.27	1870.52
1780504200	1870.78	-8.91	-0.47	1875.33	1880.43	1868.57
1780417800	1879.69	-1.91	-0.10	1897.06	1897.67	1875.86
1780331400	1881.6	-6.98	-0.37	1885.54	1896.83	1871.19
1780072200	1888.58	4.09	0.22	1891.33	1905.85	1888.16
1779985800	1884.49	1.89	0.10	1876.06	1888.8	1871.37
1779899400	1882.6	6.73	0.36	1880.76	1896.88	1880.76
1779813000	1875.87	-9.89	-0.52	1883.92	1887.04	1875.76
1779726600	1885.76	29.67	1.60	1875.07	1890.07	1874.99
1779467400	1856.09	13.21	0.72	1854.75	1863.89	1849.47
1779381000	1842.88	0.46	0.02	1845.51	1856.69	1835.71
1779294600	1842.42	25.58	1.41	1813.02	1855.26	1813.02
1779208200	1816.84	-3.62	-0.20	1821.87	1839.64	1816.37
1779121800	1820.46	8.42	0.46	1797.68	1826.16	1796.25
1778862600	1812.04	-25.86	-1.41	1824.82	1830.05	1807.48
1778776200	1837.9	19.83	1.09	1830.97	1838.95	1826.69
1778689800	1818.07	14.03	0.78	1815.92	1819.38	1802.52
1778603400	1804.04	-18	-0.99	1807.59	1817.27	1801.52
1778517000	1822.04	3.25	0.18	1817.59	1822.43	1814.97
1778257800	1818.79	-13.39	-0.73	1822.15	1825.18	1812.86
1778171400	1832.18	-24.72	-1.33	1857.07	1862.62	1832.18
1778085000	1856.9	49.16	2.72	1826.27	1866.69	1826.07
1777998600	1807.74	22.75	1.27	1789.84	1808.12	1789.84
1777912200	1784.99	30.11	1.72	1801.33	1802.54	1780.25
1777566600	1754.88	-18.04	-1.02	1754.88	1793.51	1754.62
1777480200	1772.92	-6.3	-0.35	1778.04	1781.4	1767.58
1777393800	1779.22	0	0.00	1779.22	1779.22	1779.22
1777307400	1779.22	-2.79	-0.16	1785.24	1794.43	1777.18
1777048200	1782.01	-12.33	-0.69	1784.68	1796.16	1774.3
1776961800	1794.34	-0.92	-0.05	1794.99	1799.9	1787.14
1776875400	1795.26	-19.3	-1.06	1813.1	1813.2	1793.44
1776789000	1814.56	-11.3	-0.62	1829.05	1836.67	1812.49
1776702600	1825.86	-19.63	-1.06	1823.6	1830.47	1822.69
1776443400	1845.49	27.86	1.53	1820.16	1851.57	1814.94
1776357000	1817.63	3.2	0.18	1816.85	1830.44	1815.62
1776270600	1814.43	2.55	0.14	1811.53	1814.47	1807.05
1776184200	1811.88	26.54	1.49	1796.11	1812.33	1795.89
1776097800	1785.34	-0.85	-0.05	1773.82	1785.34	1771.08
1775838600	1786.19	0	0.00	1786.19	1786.19	1786.19
1775752200	1786.19	60.31	3.49	1793.25	1795.16	1778.16
1775665800	1725.88	0	0.00	1725.88	1725.88	1725.88
1775579400	1725.88	-7.42	-0.43	1745.49	1762.17	1720.95
1775147400	1733.3	0.92	0.05	1708.71	1739.24	1707.94
1775061000	1732.38	43.1	2.55	1731.34	1734.75	1716.03
1774974600	1689.28	19.6	1.17	1672.59	1693.87	1670.38
1774888200	1669.68	14.8	0.89	1650.8599	1669.68	1650.25
1774632600	1654.88	-11.47	-0.69	1669.44	1670.91	1647.1099
1774546200	1666.35	-18.3	-1.09	1672.82	1681.21	1662.41
1774459800	1684.65	22.36	1.35	1684.42	1696.26	1675.3699
1774373400	1662.29	0.03	0.00	1665.22	1669.3599	1648.95
1774287000	1662.26	10.41	0.63	1617.17	1692.15	1609.14
1774027800	1651.85	-26.51	-1.58	1690.41	1695.31	1651.85
1773941400	1678.36	-40.25	-2.34	1697.4	1700.06	1673.85
1773855000	1718.61	-0.97	-0.06	1732.31	1739.8	1713.51
1773768600	1719.58	11.55	0.68	1706.62	1727.67	1706.09
1773682200	1708.03	3.77	0.22	1707.08	1714.47	1694.86
1773423000	1704.26	-13.71	-0.80	1703.53	1723.27	1695.03
1773336600	1717.97	-12.91	-0.75	1728.09	1734.41	1709.33
1773250200	1730.88	-9.67	-0.56	1733.03	1738.07	1719.47
1773163800	1740.55	30.06	1.76	1745.37	1752.76	1733.06
1773077400	1710.49	-23.8	-1.37	1690.03	1714.45	1684.74