Euronext B Engie 240521 GR 071【SBENG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext B Engie 240521 GR 071 (SBENG)
Euronext B Engie 240521 GR 071 (SBENG) 時系列データ

Euronext B Engie 240521 GR 071 (SBENG)

19.43

-0.136

(-0.70%)

終了 12月13日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.226	-1.14971765783	19.657	19.682	19.515	0	0	IX
4	-0.277	-1.40552060077	19.708	19.921	19.148	0	0	IX
12	-0.618	-3.08244800239	20.049	20.713	19.148	0	0	IX
26	1.403	7.78233858442	18.028	20.751	17.004	0	0	IX
52	0.61	3.24106051751	18.821	20.751	16.597	0	0	IX
156	5.885	43.4445592795	13.546	20.751	10.1	0	0	IX
260	5.885	43.4445592795	13.546	20.751	10.1	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734024600	19.431	-0.14	-0.70	19.431	19.431	19.431	0
1733938200	19.567	-0.12	-0.58	19.567	19.567	19.567	0
1733851800	19.682	0	0.00	19.682	19.682	19.682	0
1733765400	19.682	0.04	0.23	19.682	19.682	19.682	0
1733506200	19.637	-0.02	-0.10	19.637	19.637	19.637	0
1733419800	19.657	0.34	1.73	19.657	19.657	19.657	0
1733333400	19.322	0.08	0.40	19.322	19.322	19.322	0
1733247000	19.245	-0.02	-0.10	19.245	19.245	19.245	0
1733160600	19.264	-0.16	-0.83	19.264	19.264	19.264	0
1732901400	19.425	0.01	0.04	19.425	19.425	19.425	0
1732815000	19.418	0.12	0.63	19.418	19.418	19.418	0
1732728600	19.296	0	0.00	19.296	19.296	19.296	0
1732642200	19.296	-0.25	-1.25	19.296	19.296	19.296	0
1732555800	19.541	-0.28	-1.40	19.541	19.541	19.541	0
1732296600	19.818	-0.1	-0.52	19.818	19.818	19.818	0
1732210200	19.921	0.03	0.13	19.921	19.921	19.921	0
1732123800	19.895	0.01	0.07	19.895	19.895	19.895	0
1732037400	19.882	-0.03	-0.16	19.882	19.882	19.882	0
1731951000	19.914	0.08	0.42	19.914	19.914	19.914	0
1731691800	19.83	0.12	0.62	19.83	19.83	19.83	0
1731605400	19.708	0.12	0.62	19.708	19.708	19.708	0
1731519000	19.586	-0.01	-0.03	19.586	19.586	19.586	0
1731432600	19.592	-0.17	-0.88	19.592	19.592	19.592	0
1731346200	19.766	0.21	1.08	19.766	19.766	19.766	0
1731087000	19.554	-0.08	-0.39	19.554	19.554	19.554	0
1731000600	19.631	0.12	0.63	19.631	19.631	19.631	0
1730914200	19.509	-0.15	-0.78	19.509	19.509	19.509	0
1730827800	19.663	-0.1	-0.49	19.663	19.663	19.663	0
1730741400	19.76	-0.1	-0.48	19.76	19.76	19.76	0
1730482200	19.856	0.01	0.03	19.856	19.856	19.856	0
1730395800	19.85	-0.13	-0.65	19.85	19.85	19.85	0
1730309400	19.979	-0.08	-0.41	19.979	19.979	19.979	0
1730223000	20.062	-0.21	-1.02	20.062	20.062	20.062	0
1730136600	20.268	0.12	0.58	20.268	20.268	20.268	0
1729873800	20.152	-0.13	-0.64	20.152	20.152	20.152	0
1729787400	20.281	0	0.00	20.281	20.281	20.281	0
1729701000	20.281	0.11	0.54	20.281	20.281	20.281	0
1729614600	20.172	-0.34	-1.66	20.172	20.172	20.172	0
1729528200	20.513	0	0.00	20.513	20.513	20.513	0
1729269000	20.513	-0.12	-0.59	20.513	20.513	20.513	0
1729182600	20.635	-0.15	-0.71	20.635	20.635	20.635	0
1729096200	20.783	0.07	0.34	20.783	20.783	20.783	0
1729009800	20.713	0.21	1.04	20.713	20.713	20.713	0
1728923400	20.5	0.15	0.73	20.5	20.5	20.5	0
1728664200	20.352	0.31	1.54	20.352	20.352	20.352	0
1728577800	20.043	0.22	1.14	20.043	20.043	20.043	0
1728491400	19.818	0.08	0.40	19.818	19.818	19.818	0
1728405000	19.74	0.01	0.03	19.74	19.74	19.74	0
1728318600	19.734	-0.12	-0.61	19.734	19.734	19.734	0
1728059400	19.856	0.1	0.49	19.856	19.856	19.856	0
1727973000	19.76	-0.17	-0.84	19.76	19.76	19.76	0
1727886600	19.927	-0.19	-0.93	19.927	19.927	19.927	0
1727800200	20.114	0.14	0.68	20.114	20.114	20.114	0
1727713800	19.979	-0.15	-0.74	19.979	19.979	19.979	0
1727454600	20.127	0.07	0.35	20.127	20.127	20.127	0
1727368200	20.056	-0.28	-1.39	20.056	20.056	20.056	0
1727281800	20.339	0.01	0.06	20.339	20.339	20.339	0
1727195400	20.326	-0.01	-0.06	20.326	20.326	20.326	0
1727109000	20.339	0	0.00	20.339	20.339	20.339	0
1726849800	20.339	0.29	1.45	20.339	20.339	20.339	0
1726763400	20.049	-0.46	-2.23	20.049	20.049	20.049	0
1726677000	20.507	-0.13	-0.62	20.507	20.507	20.507	0
1726590600	20.635	0.07	0.35	20.635	20.635	20.635	0
1726504200	20.564	0.14	0.69	20.564	20.564	20.564	0
1726245000	20.423	0.01	0.03	20.423	20.423	20.423	0

Euronext B Engie 240521 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約