Euronext B Engie 240521 GR 071【SBENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.923	2.3381294964	39.476	40.121	38.803	IX
4	1.435	3.68288676727	38.964	40.282	38.803	IX
12	-0.158	-0.389575165816	40.557	41.102	38.759	IX
26	7.233	21.8084785624	33.166	41.255	33.166	IX
52	12.562	45.1269892589	27.837	41.255	24.924	IX
156	22.475	125.390537826	17.924	41.255	16.481	IX
260	26.853	198.235641518	13.546	41.255	10.1	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	40.121	0.13	0.33	40.121	40.121	40.121
1782491400	39.989	0.37	0.92	39.989	39.989	39.989
1782405000	39.623	0.82	2.11	39.623	39.623	39.623
1782318600	38.803	-0.67	-1.70	38.803	38.803	38.803
1782232200	39.476	-0.32	-0.81	39.476	39.476	39.476
1782145800	39.798	0.32	0.82	39.798	39.798	39.798
1781886600	39.476	0	0.00	39.476	39.476	39.476
1781800200	39.476	0	0.00	39.476	39.476	39.476
1781713800	39.476	0.09	0.22	39.476	39.476	39.476
1781627400	39.388	-0.59	-1.47	39.388	39.388	39.388
1781541000	39.974	-0.31	-0.76	39.974	39.974	39.974
1781281800	40.282	0.15	0.37	40.282	40.282	40.282
1781195400	40.135	0.69	1.74	40.135	40.135	40.135
1781109000	39.447	0.32	0.82	39.447	39.447	39.447
1781022600	39.125	0	0.00	39.125	39.125	39.125
1780936200	39.125	-0.32	-0.82	39.125	39.125	39.125
1780677000	39.447	0.5	1.28	39.447	39.447	39.447
1780590600	38.949	-0.35	-0.90	38.949	38.949	38.949
1780504200	39.301	0.34	0.86	39.301	39.301	39.301
1780417800	38.964	-0.07	-0.19	38.964	38.964	38.964
1780331400	39.037	0.28	0.72	39.037	39.037	39.037
1780072200	38.759	-0.18	-0.45	38.759	38.759	38.759
1779985800	38.935	-0.41	-1.04	38.935	38.935	38.935
1779899400	39.345	-0.82	-2.04	39.345	39.345	39.345
1779813000	40.165	0.22	0.55	40.165	40.165	40.165
1779726600	39.945	0.16	0.40	39.945	39.945	39.945
1779467400	39.784	-0.04	-0.11	39.784	39.784	39.784
1779381000	39.828	-0.19	-0.47	39.828	39.828	39.828
1779294600	40.018	0.44	1.11	40.018	40.018	40.018
1779208200	39.579	0.13	0.33	39.579	39.579	39.579
1779121800	39.447	0.5	1.28	39.447	39.447	39.447
1778862600	38.949	-1.08	-2.71	38.949	38.949	38.949
1778776200	40.033	-0.09	-0.22	40.033	40.033	40.033
1778689800	40.121	0.35	0.89	40.121	40.121	40.121
1778603400	39.769	-0.44	-1.09	39.769	39.769	39.769
1778517000	40.208	0.69	1.74	40.208	40.208	40.208
1778257800	39.52	0.19	0.48	39.52	39.52	39.52
1778171400	39.33	-1.04	-2.58	39.33	39.33	39.33
1778085000	40.37	-0.23	-0.58	40.37	40.37	40.37
1777998600	40.604	-0.09	-0.22	40.604	40.604	40.604
1777912200	40.692	-0.41	-1.00	40.692	40.692	40.692
1777566600	41.102	1.84	4.70	41.102	41.102	41.102
1777480200	39.258	-0.25	-0.64	39.258	39.258	39.258
1777393800	39.509	0	0.00	39.509	39.509	39.509
1777307400	39.509	0	0.00	39.509	39.509	39.509
1777048200	39.509	-0.56	-1.40	39.509	39.509	39.509
1776961800	40.068	0.29	0.74	40.068	40.068	40.068
1776875400	39.774	0.7	1.79	39.774	39.774	39.774
1776789000	39.076	-0.25	-0.64	39.076	39.076	39.076
1776702600	39.327	0.25	0.64	39.327	39.327	39.327
1776443400	39.076	-0.43	-1.10	39.076	39.076	39.076
1776357000	39.509	-0.7	-1.74	39.509	39.509	39.509
1776270600	40.208	0	0.00	40.208	40.208	40.208
1776184200	40.208	-0.27	-0.65	40.208	40.208	40.208
1776097800	40.473	-0.32	-0.79	40.473	40.473	40.473
1775838600	40.794	0	0.00	40.794	40.794	40.794
1775752200	40.794	0.24	0.58	40.794	40.794	40.794
1775665800	40.557	0	0.00	40.557	40.557	40.557
1775579400	40.557	0.08	0.21	40.557	40.557	40.557
1775147400	40.473	0.8	2.01	40.473	40.473	40.473
1775061000	39.677	0.96	2.49	39.677	39.677	39.677
1774974600	38.713	-0.21	-0.54	38.713	38.713	38.713
1774888200	38.922	1.44	3.84	38.922	38.922	38.922