ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext B Bouygues 040521 PR 1583

Euronext B Bouygues 040521 PR 1583 (SBBP)

50.16
0.35
(0.70%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-0.59453032104650.4650.4649.4100IX
4-0.08-0.1592356687950.2451.7249.3300IX
120.350.70267014655749.815348.7800IX
266.9916.19179986143.175343.1300IX
5211.8130.795306388538.355336.400IX
15619.965.763384005330.265327.6700IX
26018.4658.233438485831.75326.0700IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700050.160.350.7050.1650.1650.160
178059060049.810.20.4049.8149.8149.810
178050420049.610.20.4049.6149.6149.610
178041780049.41-0.28-0.5649.4149.4149.410
178033140049.69-0.77-1.5349.6949.6949.690
178007220050.460.320.6450.4650.4650.460
177998580050.14-0.06-0.1250.1450.1450.140
177989940050.20.180.3650.250.250.20
177981300050.02-0.26-0.5250.0250.0250.020
177972660050.280.951.9350.2850.2850.280
177946740049.33-0.36-0.7249.3349.3349.330
177938100049.69-0.67-1.3349.6949.6949.690
177929460050.360.651.3150.3650.3650.360
177920820049.71-0.43-0.8649.7149.7149.710
177912180050.14-0.36-0.7150.1450.1450.140
177886260050.5-1.22-2.3650.550.550.50
177877620051.720.821.6151.7251.7251.720
177868980050.90.320.6350.950.950.90
177860340050.58-0.34-0.6750.5850.5850.580
177851700050.920.681.3550.9250.9250.920
177825780050.24-0.82-1.6150.2450.2450.240
177817140051.06-1.94-3.6651.0651.0651.060
1778085000532.144.215353530
177799860050.861.432.8950.8650.8650.860
177791220049.43-0.85-1.6949.4349.4349.430
177756660050.280.671.3550.2850.2850.280
177748020049.61-2.01-3.8949.6149.6149.610
177739380051.6200.0051.6251.6251.620
177730740051.62-0.16-0.3151.6251.6251.620
177704820051.78-0.74-1.4151.7851.7851.780
177696180052.521.062.0652.5252.5252.520
177687540051.46-0.74-1.4251.4651.4651.460
177678900052.2-0.28-0.5352.252.252.20
177670260052.480.060.1152.4852.4852.480
177644340052.42-0.1-0.1952.4252.4252.420
177635700052.520.340.6552.5252.5252.520
177627060052.18-0.48-0.9152.1852.1852.180
177618420052.660.521.0052.6652.6652.660
177609780052.14-0.8-1.5152.1452.1452.140
177583860052.9400.0052.9452.9452.940
177575220052.942.865.7152.9452.9452.940
177566580050.0800.0050.0850.0850.080
177557940050.08-0.26-0.5250.0850.0850.080
177514740050.34-0.68-1.3350.3450.3450.340
177506100051.021.613.2651.0251.0251.020
177497460049.410.450.9249.4149.4149.410
177488820048.960.040.0848.9648.9648.960
177463260048.92-0.41-0.8348.9248.9248.920
177454620049.33-0.75-1.5049.3349.3349.330
177445980050.080.521.0550.0850.0850.080
177437340049.560.260.5349.5649.5649.560
177428700049.30.521.0749.349.349.30
177402780048.78-0.47-0.9548.7848.7848.780
177394140049.25-1.53-3.0149.2549.2549.250
177385500050.780.360.7150.7850.7850.780
177376860050.420.180.3650.4250.4250.420
177368220050.240.430.8650.2450.2450.240
177342300049.810.240.4849.8149.8149.810
177333660049.570.060.1249.5749.5749.570
177325020049.510.350.7149.5149.5149.510
177316380049.161.032.1449.1649.1649.160
177307740048.13-0.77-1.5748.1348.1348.130
177281820048.9-0.59-1.1948.948.948.90

最近閲覧した銘柄

Delayed Upgrade Clock