Euronext B Bouygues 040521 PR 1583【SBBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.67	-1.32883776279	50.42	50.42	49.54	IX
4	0.06	0.120748641578	49.69	50.68	48.57	IX
12	-0.33	-0.658945686901	50.08	53	48.57	IX
26	5.47	12.3532068654	44.28	53	44.21	IX
52	13.09	35.7064920895	36.66	53	35.63	IX
156	19.12	62.4224616389	30.63	53	27.67	IX
260	18.05	56.9400630915	31.7	53	26.07	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	49.75	-0.39	-0.78	49.75	49.75	49.75
1782405000	50.14	0.6	1.21	50.14	50.14	50.14
1782318600	49.54	-0.48	-0.96	49.54	49.54	49.54
1782232200	50.02	-0.4	-0.79	50.02	50.02	50.02
1782145800	50.42	0.06	0.12	50.42	50.42	50.42
1781886600	50.36	0	0.00	50.36	50.36	50.36
1781800200	50.36	-0.06	-0.12	50.36	50.36	50.36
1781713800	50.42	-0.1	-0.20	50.42	50.42	50.42
1781627400	50.52	-0.16	-0.32	50.52	50.52	50.52
1781541000	50.68	0.38	0.76	50.68	50.68	50.68
1781281800	50.3	1.02	2.07	50.3	50.3	50.3
1781195400	49.28	0.39	0.80	49.28	49.28	49.28
1781109000	48.89	-0.31	-0.63	48.89	48.89	48.89
1781022600	49.2	0	0.00	49.2	49.2	49.2
1780936200	49.2	-0.96	-1.91	49.2	49.2	49.2
1780677000	50.16	0.35	0.70	50.16	50.16	50.16
1780590600	49.81	0.2	0.40	49.81	49.81	49.81
1780504200	49.61	0.2	0.40	49.61	49.61	49.61
1780417800	49.41	-0.28	-0.56	49.41	49.41	49.41
1780331400	49.69	-0.77	-1.53	49.69	49.69	49.69
1780072200	50.46	0.32	0.64	50.46	50.46	50.46
1779985800	50.14	-0.06	-0.12	50.14	50.14	50.14
1779899400	50.2	0.18	0.36	50.2	50.2	50.2
1779813000	50.02	-0.26	-0.52	50.02	50.02	50.02
1779726600	50.28	0.95	1.93	50.28	50.28	50.28
1779467400	49.33	-0.36	-0.72	49.33	49.33	49.33
1779381000	49.69	-0.67	-1.33	49.69	49.69	49.69
1779294600	50.36	0.65	1.31	50.36	50.36	50.36
1779208200	49.71	-0.43	-0.86	49.71	49.71	49.71
1779121800	50.14	-0.36	-0.71	50.14	50.14	50.14
1778862600	50.5	-1.22	-2.36	50.5	50.5	50.5
1778776200	51.72	0.82	1.61	51.72	51.72	51.72
1778689800	50.9	0.32	0.63	50.9	50.9	50.9
1778603400	50.58	-0.34	-0.67	50.58	50.58	50.58
1778517000	50.92	0.68	1.35	50.92	50.92	50.92
1778257800	50.24	-0.82	-1.61	50.24	50.24	50.24
1778171400	51.06	-1.94	-3.66	51.06	51.06	51.06
1778085000	53	2.14	4.21	53	53	53
1777998600	50.86	1.43	2.89	50.86	50.86	50.86
1777912200	49.43	-0.85	-1.69	49.43	49.43	49.43
1777566600	50.28	0.67	1.35	50.28	50.28	50.28
1777480200	49.61	-2.01	-3.89	49.61	49.61	49.61
1777393800	51.62	0	0.00	51.62	51.62	51.62
1777307400	51.62	-0.16	-0.31	51.62	51.62	51.62
1777048200	51.78	-0.74	-1.41	51.78	51.78	51.78
1776961800	52.52	1.06	2.06	52.52	52.52	52.52
1776875400	51.46	-0.74	-1.42	51.46	51.46	51.46
1776789000	52.2	-0.28	-0.53	52.2	52.2	52.2
1776702600	52.48	0.06	0.11	52.48	52.48	52.48
1776443400	52.42	-0.1	-0.19	52.42	52.42	52.42
1776357000	52.52	0.34	0.65	52.52	52.52	52.52
1776270600	52.18	-0.48	-0.91	52.18	52.18	52.18
1776184200	52.66	0.52	1.00	52.66	52.66	52.66
1776097800	52.14	-0.8	-1.51	52.14	52.14	52.14
1775838600	52.94	0	0.00	52.94	52.94	52.94
1775752200	52.94	2.86	5.71	52.94	52.94	52.94
1775665800	50.08	0	0.00	50.08	50.08	50.08
1775579400	50.08	-0.26	-0.52	50.08	50.08	50.08
1775147400	50.34	-0.68	-1.33	50.34	50.34	50.34
1775061000	51.02	1.61	3.26	51.02	51.02	51.02
1774974600	49.41	0.45	0.92	49.41	49.41	49.41
1774888200	48.96	0.04	0.08	48.96	48.96	48.96