Euronext B Bouygues 040521 GR 1583【SBBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.388	-0.593608004529	65.363	65.363	64.003	IX
4	-0.103	-0.158271612527	65.078	66.996	63.9	IX
12	3.065	4.95073493781	61.91	68.654	60.63	IX
26	11.318	21.0932403973	53.657	68.654	53.607	IX
52	17.309	36.313095288	47.666	68.654	45.242	IX
156	31.115	91.8930891908	33.86	68.654	32.64	IX
260	33.275	104.968454259	31.7	68.654	27.587	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	64.974999	0.45	0.70	64.974999	64.974999	64.974999
1780590600	64.521	0.26	0.40	64.521	64.521	64.521
1780504200	64.262	0.26	0.40	64.262	64.262	64.262
1780417800	64.003	-0.36	-0.56	64.003	64.003	64.003
1780331400	64.366	-1	-1.53	64.366	64.366	64.366
1780072200	65.363	0.41	0.64	65.363	65.363	65.363
1779985800	64.949	-0.08	-0.12	64.949	64.949	64.949
1779899400	65.027	0.23	0.36	65.027	65.027	65.027
1779813000	64.793	-0.34	-0.52	64.793	64.793	64.793
1779726600	65.129999	1.23	1.92	65.129999	65.129999	65.129999
1779467400	63.9	-0.47	-0.72	63.9	63.9	63.9
1779381000	64.366	-0.87	-1.33	64.366	64.366	64.366
1779294600	65.233999	0.84	1.31	65.233999	65.233999	65.233999
1779208200	64.391999	-0.56	-0.86	64.391999	64.391999	64.391999
1779121800	64.949	-0.47	-0.71	64.949	64.949	64.949
1778862600	65.415	-1.58	-2.36	65.415	65.415	65.415
1778776200	66.995999	1.06	1.61	66.995999	66.995999	66.995999
1778689800	65.933	0.41	0.63	65.933	65.933	65.933
1778603400	65.519	-0.44	-0.67	65.519	65.519	65.519
1778517000	65.959	0.88	1.35	65.959	65.959	65.959
1778257800	65.078	-1.06	-1.61	65.078	65.078	65.078
1778171400	66.141	-2.51	-3.66	66.141	66.141	66.141
1778085000	68.654	2.77	4.21	68.654	68.654	68.654
1777998600	65.882	1.85	2.89	65.882	65.882	65.882
1777912200	64.029	-1.1	-1.69	64.029	64.029	64.029
1777566600	65.129999	0.87	1.35	65.129999	65.129999	65.129999
1777480200	64.262	0.1	0.16	64.262	64.262	64.262
1777393800	64.159	0	0.00	64.159	64.159	64.159
1777307400	64.159	-0.2	-0.31	64.159	64.159	64.159
1777048200	64.358	-0.92	-1.41	64.358	64.358	64.358
1776961800	65.278	1.32	2.06	65.278	65.278	65.278
1776875400	63.961	-0.92	-1.42	63.961	63.961	63.961
1776789000	64.879999	-0.35	-0.53	64.879999	64.879999	64.879999
1776702600	65.227999	0.07	0.11	65.227999	65.227999	65.227999
1776443400	65.154	-0.12	-0.19	65.154	65.154	65.154
1776357000	65.278	0.42	0.65	65.278	65.278	65.278
1776270600	64.855	-0.6	-0.91	64.855	64.855	64.855
1776184200	65.452	0.65	1.00	65.452	65.452	65.452
1776097800	64.806	-0.99	-1.51	64.806	64.806	64.806
1775838600	65.8	0	0.00	65.8	65.8	65.8
1775752200	65.8	3.56	5.71	65.8	65.8	65.8
1775665800	62.245	0	0.00	62.245	62.245	62.245
1775579400	62.245	-0.32	-0.52	62.245	62.245	62.245
1775147400	62.568	-0.85	-1.33	62.568	62.568	62.568
1775061000	63.414	2	3.26	63.414	63.414	63.414
1774974600	61.413	0.56	0.92	61.413	61.413	61.413
1774888200	60.853	0.05	0.08	60.853	60.853	60.853
1774632600	60.804	-0.51	-0.83	60.804	60.804	60.804
1774546200	61.313	-0.93	-1.50	61.313	61.313	61.313
1774459800	62.245	0.65	1.05	62.245	62.245	62.245
1774373400	61.599	0.32	0.53	61.599	61.599	61.599
1774287000	61.276	0.65	1.07	61.276	61.276	61.276
1774027800	60.63	-0.58	-0.95	60.63	60.63	60.63
1773941400	61.214	-1.9	-3.01	61.214	61.214	61.214
1773855000	63.115	0.45	0.71	63.115	63.115	63.115
1773768600	62.668	0.22	0.36	62.668	62.668	62.668
1773682200	62.444	0.53	0.86	62.444	62.444	62.444
1773423000	61.91	0.3	0.49	61.91	61.91	61.91
1773336600	61.611	0.07	0.12	61.611	61.611	61.611
1773250200	61.537	0.44	0.71	61.537	61.537	61.537
1773163800	61.102	1.28	2.14	61.102	61.102	61.102
1773077400	59.822	-0.96	-1.57	59.822	59.822	59.822