Euronext B Bouygues 040521 GR 1583【SBBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.84	-2.85519210477	64.444	64.444	61.646	IX
4	-2.371	-3.64909580608	64.975	65.648	61.646	IX
12	-2.202	-3.39783353393	64.806	68.654	61.646	IX
26	6.337	11.2623740381	56.267	68.654	54.949	IX
52	13.956	28.6877158362	48.648	68.654	45.242	IX
156	28.23	82.1260254844	34.374	68.654	32.64	IX
260	30.904	97.4889589905	31.7	68.654	27.587	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	62.604	0.84	1.36	62.604	62.604	62.604
1783009800	61.762	0.12	0.19	61.762	61.762	61.762
1782923400	61.646	-1.28	-2.04	61.646	61.646	61.646
1782837000	62.928	0	0.00	62.928	62.928	62.928
1782750600	62.928	-1.52	-2.35	62.928	62.928	62.928
1782491400	64.444	-0.51	-0.78	64.444	64.444	64.444
1782405000	64.949	0.78	1.21	64.949	64.949	64.949
1782318600	64.172	-0.62	-0.96	64.172	64.172	64.172
1782232200	64.793	-0.52	-0.79	64.793	64.793	64.793
1782145800	65.312	0.13	0.20	65.312	65.312	65.312
1781886600	65.182	-0.05	-0.08	65.182	65.182	65.182
1781800200	65.233999	-0.08	-0.12	65.233999	65.233999	65.233999
1781713800	65.312	-0.13	-0.20	65.312	65.312	65.312
1781627400	65.441	-0.21	-0.32	65.441	65.441	65.441
1781541000	65.647999	0.49	0.76	65.647999	65.647999	65.647999
1781281800	65.156	1.32	2.07	65.156	65.156	65.156
1781195400	63.835	0.51	0.80	63.835	63.835	63.835
1781109000	63.33	0.41	0.66	63.33	63.33	63.33
1781022600	62.915	-0.82	-1.28	62.915	62.915	62.915
1780936200	63.731	-0.79	-1.22	63.731	63.731	63.731
1780677000	64.521	0	0.00	64.521	64.521	64.521
1780590600	64.521	0.26	0.40	64.521	64.521	64.521
1780504200	64.262	0.26	0.40	64.262	64.262	64.262
1780417800	64.003	-0.36	-0.56	64.003	64.003	64.003
1780331400	64.366	-1	-1.53	64.366	64.366	64.366
1780072200	65.363	0.41	0.64	65.363	65.363	65.363
1779985800	64.949	-0.08	-0.12	64.949	64.949	64.949
1779899400	65.027	0.23	0.36	65.027	65.027	65.027
1779813000	64.793	-0.34	-0.52	64.793	64.793	64.793
1779726600	65.129999	1.23	1.92	65.129999	65.129999	65.129999
1779467400	63.9	-0.47	-0.72	63.9	63.9	63.9
1779381000	64.366	-0.87	-1.33	64.366	64.366	64.366
1779294600	65.233999	0.84	1.31	65.233999	65.233999	65.233999
1779208200	64.391999	-0.56	-0.86	64.391999	64.391999	64.391999
1779121800	64.949	-0.47	-0.71	64.949	64.949	64.949
1778862600	65.415	-0.54	-0.82	65.415	65.415	65.415
1778776200	65.959	0	0.00	65.959	65.959	65.959
1778689800	65.959	0	0.00	65.959	65.959	65.959
1778603400	65.959	0	0.00	65.959	65.959	65.959
1778517000	65.959	0.88	1.35	65.959	65.959	65.959
1778257800	65.078	-1.06	-1.61	65.078	65.078	65.078
1778171400	66.141	-2.51	-3.66	66.141	66.141	66.141
1778085000	68.654	2.77	4.21	68.654	68.654	68.654
1777998600	65.882	1.85	2.89	65.882	65.882	65.882
1777912200	64.029	-1.1	-1.69	64.029	64.029	64.029
1777566600	65.129999	0.87	1.35	65.129999	65.129999	65.129999
1777480200	64.262	-0.22	-0.34	64.262	64.262	64.262
1777393800	64.483	0.32	0.50	64.483	64.483	64.483
1777307400	64.159	-0.2	-0.31	64.159	64.159	64.159
1777048200	64.358	0.4	0.62	64.358	64.358	64.358
1776961800	63.961	0	0.00	63.961	63.961	63.961
1776875400	63.961	-0.92	-1.42	63.961	63.961	63.961
1776789000	64.879999	-0.35	-0.53	64.879999	64.879999	64.879999
1776702600	65.227999	0.07	0.11	65.227999	65.227999	65.227999
1776443400	65.154	-0.12	-0.19	65.154	65.154	65.154
1776357000	65.278	0.42	0.65	65.278	65.278	65.278
1776270600	64.855	-0.6	-0.91	64.855	64.855	64.855
1776184200	65.452	0.65	1.00	65.452	65.452	65.452
1776097800	64.806	-0.5	-0.76	64.806	64.806	64.806
1775838600	65.303	-0.5	-0.76	65.303	65.303	65.303
1775752200	65.8	0.62	0.95	65.8	65.8	65.8
1775665800	65.179	2.93	4.71	65.179	65.179	65.179
1775579400	62.245	-1.17	-1.84	62.245	62.245	62.245