Euronext BASF GR【SBAFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.61	-1.20974139299	50.424	50.617	48.005	IX
4	-3.18	-6.00067932219	52.994	53.672	48.005	IX
12	-4.526	-8.32903938167	54.34	56.633	48.005	IX
26	-1.386	-2.70703125	51.2	56.633	43.9	IX
52	-1.386	-2.70703125	51.2	56.633	43.9	IX
156	-1.386	-2.70703125	51.2	56.633	43.9	IX
260	-1.386	-2.70703125	51.2	56.633	43.9	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	49.814	0.15	0.29	49.835	50.127	49.449
1783009800	49.668	0.88	1.81	48.725	49.856	48.719
1782923400	48.787	-0.14	-0.29	49.262	49.303	48.005
1782837000	48.928	0	0.00	48.928	48.928	48.928
1782750600	48.928	-0.87	-1.74	49.58	49.825	48.829
1782491400	49.793	-0.54	-1.07	50.424	50.617	49.626
1782405000	50.33	-0.64	-1.26	50.513	50.56	49.955
1782318600	50.971	-0.02	-0.03	51.034	51.779	50.779
1782232200	50.987	-0.28	-0.54	50.653	50.987	50.096
1782145800	51.263	0.17	0.34	51.331	51.331	50.497
1781886600	51.091	0.49	0.97	50.57	51.295	50.403
1781800200	50.601	-1.41	-2.71	51.607	51.644	50.017
1781713800	52.009	0.81	1.58	51.279	52.108	50.7
1781627400	51.201	-0.12	-0.23	51.461	51.764	50.904
1781541000	51.321	-0.29	-0.55	51.675	52.092	50.815
1781281800	51.607	0.65	1.28	51.029	51.607	50.497
1781195400	50.956	0.93	1.87	50.867	51.253	50.372
1781109000	50.023	-0.57	-1.12	50.565	50.919	49.903
1781022600	50.591	-0.34	-0.67	50.888	50.888	50.064
1780936200	50.93	-1.88	-3.55	52.869	52.869	50.513
1780677000	52.806	0	0.00	52.806	52.806	52.806
1780590600	52.806	-0.14	-0.26	53.442	53.526	52.65
1780504200	52.942	-0.3	-0.57	52.587	52.963	52.462
1780417800	53.244	0.24	0.45	53.067	53.63	52.483
1780331400	53.004	0.02	0.04	52.713	53.609	52.514
1780072200	52.984	0.11	0.20	53.098	53.63	52.765
1779985800	52.879	-0.39	-0.72	52.963	53.432	52.629
1779899400	53.265	-0.24	-0.45	53.672	53.818	52.243
1779813000	53.505	-0.03	-0.06	53.693	53.838	53.307
1779726600	53.536	-0.33	-0.62	53.682	53.807	52.911
1779467400	53.87	-0.23	-0.42	53.651	54.349	53.317
1779381000	54.099	0.82	1.55	53.13	54.276	53.109
1779294600	53.275	-1.25	-2.30	54.6	54.798	53.192
1779208200	54.527	-0.69	-1.25	55.09	55.413	54.276
1779121800	55.215	0.34	0.63	54.558	55.402	54.558
1778862600	54.871	-0.87	-1.55	55.309	55.715	54.693
1778776200	55.736	0	0.00	55.736	55.736	55.736
1778689800	55.736	0	0.00	55.736	55.736	55.736
1778603400	55.736	0	0.00	55.736	55.736	55.736
1778517000	55.736	1.89	3.50	54.016	56.299	53.922
1778257800	53.849	0.77	1.45	53.161	54.037	52.921
1778171400	53.077	-1.68	-3.07	54.527	54.641	52.838
1778085000	54.756	-0.97	-1.74	55.778	56.289	53.62
1777998600	55.726	0.63	1.14	55.142	56.07	55.058
1777912200	55.1	0.36	0.66	54.78	56.48	54.65
1777566600	54.74	0.69	1.28	53.85	54.79	53.28
1777480200	54.05	-0.39	-0.72	54.34	54.93	54.05
1777393800	54.44	0.16	0.29	54.53	54.93	54.2
1777307400	54.28	-0.04	-0.07	53.97	54.75	53.97
1777048200	54.32	0.81	1.51	54.1	54.65	54.1
1776961800	53.51	0	0.00	53.51	53.51	53.51
1776875400	53.51	0.02	0.04	53.6	54.46	53.45
1776789000	53.49	0.59	1.12	52.9	53.65	52.9
1776702600	52.9	0.13	0.25	52.65	53.11	52.49
1776443400	52.77	-0.64	-1.20	53.24	53.63	52.34
1776357000	53.41	0.51	0.96	53.2	53.66	52.94
1776270600	52.9	-0.83	-1.54	53.6	54.05	52.61
1776184200	53.73	-0.92	-1.68	54.83	55.04	53.73
1776097800	54.65	-0.05	-0.09	54.34	54.93	54.34
1775838600	54.7	1.12	2.09	53.52	54.99	53.39
1775752200	53.58	1.37	2.62	52.54	53.58	52.49
1775665800	52.21	-0.79	-1.49	52.13	52.21	50.91
1775545200	53	0	0.00	53	53	53