ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext BASF GR

Euronext BASF GR (SBAFG)

49.81
0.146
(0.29%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.61-1.2097413929950.42450.61748.00500IX
4-3.18-6.0006793221952.99453.67248.00500IX
12-4.526-8.3290393816754.3456.63348.00500IX
26-1.386-2.7070312551.256.63343.900IX
52-1.386-2.7070312551.256.63343.900IX
156-1.386-2.7070312551.256.63343.900IX
260-1.386-2.7070312551.256.63343.900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178309620049.8140.150.2949.83550.12749.4490
178300980049.6680.881.8148.72549.85648.7190
178292340048.787-0.14-0.2949.26249.30348.0050
178283700048.92800.0048.92848.92848.9280
178275060048.928-0.87-1.7449.5849.82548.8290
178249140049.793-0.54-1.0750.42450.61749.6260
178240500050.33-0.64-1.2650.51350.5649.9550
178231860050.971-0.02-0.0351.03451.77950.7790
178223220050.987-0.28-0.5450.65350.98750.0960
178214580051.2630.170.3451.33151.33150.4970
178188660051.0910.490.9750.5751.29550.4030
178180020050.601-1.41-2.7151.60751.64450.0170
178171380052.0090.811.5851.27952.10850.70
178162740051.201-0.12-0.2351.46151.76450.9040
178154100051.321-0.29-0.5551.67552.09250.8150
178128180051.6070.651.2851.02951.60750.4970
178119540050.9560.931.8750.86751.25350.3720
178110900050.023-0.57-1.1250.56550.91949.9030
178102260050.591-0.34-0.6750.88850.88850.0640
178093620050.93-1.88-3.5552.86952.86950.5130
178067700052.80600.0052.80652.80652.8060
178059060052.806-0.14-0.2653.44253.52652.650
178050420052.942-0.3-0.5752.58752.96352.4620
178041780053.2440.240.4553.06753.6352.4830
178033140053.0040.020.0452.71353.60952.5140
178007220052.9840.110.2053.09853.6352.7650
177998580052.879-0.39-0.7252.96353.43252.6290
177989940053.265-0.24-0.4553.67253.81852.2430
177981300053.505-0.03-0.0653.69353.83853.3070
177972660053.536-0.33-0.6253.68253.80752.9110
177946740053.87-0.23-0.4253.65154.34953.3170
177938100054.0990.821.5553.1354.27653.1090
177929460053.275-1.25-2.3054.654.79853.1920
177920820054.527-0.69-1.2555.0955.41354.2760
177912180055.2150.340.6354.55855.40254.5580
177886260054.871-0.87-1.5555.30955.71554.6930
177877620055.73600.0055.73655.73655.7360
177868980055.73600.0055.73655.73655.7360
177860340055.73600.0055.73655.73655.7360
177851700055.7361.893.5054.01656.29953.9220
177825780053.8490.771.4553.16154.03752.9210
177817140053.077-1.68-3.0754.52754.64152.8380
177808500054.756-0.97-1.7455.77856.28953.620
177799860055.7260.631.1455.14256.0755.0580
177791220055.10.360.6654.7856.4854.650
177756660054.740.691.2853.8554.7953.280
177748020054.05-0.39-0.7254.3454.9354.050
177739380054.440.160.2954.5354.9354.20
177730740054.28-0.04-0.0753.9754.7553.970
177704820054.320.811.5154.154.6554.10
177696180053.5100.0053.5153.5153.510
177687540053.510.020.0453.654.4653.450
177678900053.490.591.1252.953.6552.90
177670260052.90.130.2552.6553.1152.490
177644340052.77-0.64-1.2053.2453.6352.340
177635700053.410.510.9653.253.6652.940
177627060052.9-0.83-1.5453.654.0552.610
177618420053.73-0.92-1.6854.8355.0453.730
177609780054.65-0.05-0.0954.3454.9354.340
177583860054.71.122.0953.5254.9953.390
177575220053.581.372.6252.5453.5852.490
177566580052.21-0.79-1.4952.1352.2150.910
17755452005300.005353530

最近閲覧した銘柄

Delayed Upgrade Clock