Euronext BASF GR【SBAFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.61	-1.20974139299	50.424	50.617	48.005	IX
4	-3.18	-6.00067932219	52.994	53.672	48.005	IX
12	-4.526	-8.32903938167	54.34	56.633	48.005	IX
26	-1.386	-2.70703125	51.2	56.633	43.9	IX
52	-1.386	-2.70703125	51.2	56.633	43.9	IX
156	-1.386	-2.70703125	51.2	56.633	43.9	IX
260	-1.386	-2.70703125	51.2	56.633	43.9	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	49.814	1.03	2.11	49.835	50.127	49.449
1783009800	48.787	0	0.00	48.787	48.787	48.787
1782923400	48.787	0.02	0.03	49.262	49.303	48.005
1782837000	48.772	-0.16	-0.32	49.011	49.183	48.6
1782750600	48.928	-0.87	-1.74	49.58	49.825	48.829
1782491400	49.793	-0.54	-1.07	50.424	50.617	49.626
1782405000	50.33	-0.64	-1.26	50.513	50.56	49.955
1782318600	50.971	-0.02	-0.03	51.034	51.779	50.779
1782232200	50.987	-0.28	-0.54	50.653	50.987	50.096
1782145800	51.263	-0.75	-1.43	51.331	51.331	50.497
1781886600	52.009	0	0.00	52.009	52.009	52.009
1781800200	52.009	0	0.00	52.009	52.009	52.009
1781713800	52.009	0.81	1.58	51.279	52.108	50.7
1781627400	51.201	-0.12	-0.23	51.461	51.764	50.904
1781541000	51.321	-0.29	-0.55	51.675	52.092	50.815
1781281800	51.607	0.65	1.28	51.029	51.607	50.497
1781195400	50.956	0.93	1.87	50.867	51.253	50.372
1781109000	50.023	-0.91	-1.78	50.565	50.919	49.903
1781022600	50.93	0	0.00	50.93	50.93	50.93
1780936200	50.93	-2.22	-4.18	52.869	52.869	50.513
1780677000	53.15	0.34	0.65	52.994	53.672	52.942
1780590600	52.806	-0.14	-0.26	53.442	53.526	52.65
1780504200	52.942	-0.3	-0.57	52.587	52.963	52.462
1780417800	53.244	0.24	0.45	53.067	53.63	52.483
1780331400	53.004	0.02	0.04	52.713	53.609	52.514
1780072200	52.984	0.11	0.20	53.098	53.63	52.765
1779985800	52.879	-0.39	-0.72	52.963	53.432	52.629
1779899400	53.265	-0.24	-0.45	53.672	53.818	52.243
1779813000	53.505	-0.03	-0.06	53.693	53.838	53.307
1779726600	53.536	-0.33	-0.62	53.682	53.807	52.911
1779467400	53.87	-0.23	-0.42	53.651	54.349	53.317
1779381000	54.099	0.82	1.55	53.13	54.276	53.109
1779294600	53.275	-1.25	-2.30	54.6	54.798	53.192
1779208200	54.527	-0.69	-1.25	55.09	55.413	54.276
1779121800	55.215	0.34	0.63	54.558	55.402	54.558
1778862600	54.871	-0.79	-1.42	55.309	55.715	54.693
1778776200	55.663	-0.64	-1.13	56.08	56.56	55.35
1778689800	56.299	0.83	1.50	55.965	56.633	55.861
1778603400	55.465	-0.27	-0.49	55.673	56.226	55.236
1778517000	55.736	1.89	3.50	54.016	56.299	53.922
1778257800	53.849	0.77	1.45	53.161	54.037	52.921
1778171400	53.077	-1.68	-3.07	54.527	54.641	52.838
1778085000	54.756	-0.97	-1.74	55.778	56.289	53.62
1777998600	55.726	0.63	1.14	55.142	56.07	55.058
1777912200	55.1	0.36	0.66	54.78	56.48	54.65
1777566600	54.74	0.69	1.28	53.85	54.79	53.28
1777480200	54.05	-0.23	-0.42	54.34	54.93	54.05
1777393800	54.28	0	0.00	54.28	54.28	54.28
1777307400	54.28	-0.04	-0.07	53.97	54.75	53.97
1777048200	54.32	0.08	0.15	54.1	54.65	54.1
1776961800	54.24	0.73	1.36	53.29	54.6	53.29
1776875400	53.51	0.02	0.04	53.6	54.46	53.45
1776789000	53.49	0.59	1.12	52.9	53.65	52.9
1776702600	52.9	0.13	0.25	52.65	53.11	52.49
1776443400	52.77	-0.64	-1.20	53.24	53.63	52.34
1776357000	53.41	0.51	0.96	53.2	53.66	52.94
1776270600	52.9	-0.83	-1.54	53.6	54.05	52.61
1776184200	53.73	-0.92	-1.68	54.83	55.04	53.73
1776097800	54.65	1.07	2.00	54.34	54.93	54.34
1775838600	53.58	0	0.00	53.58	53.58	53.58
1775752200	53.58	1.65	3.18	52.54	53.58	52.49
1775665800	51.93	0	0.00	51.93	51.93	51.93
1775579400	51.93	0.99	1.94	50.82	52.48	50.82