Euronext BASF GR【SBAFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.479	0.904404961955	52.963	53.63	52.462	IX
4	-1.085	-1.98983989583	54.527	56.299	52.243	IX
12	7.042	15.1767241379	46.4	56.48	44.93	IX
26	2.242	4.37890625	51.2	56.48	44.93	IX
52	2.242	4.37890625	51.2	56.48	44.93	IX
156	2.242	4.37890625	51.2	56.48	44.93	IX
260	2.242	4.37890625	51.2	56.48	44.93	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	52.942	-0.3	-0.57	52.587	52.963	52.462
1780417800	53.244	0.24	0.45	53.067	53.63	52.483
1780331400	53.004	0.02	0.04	52.713	53.609	52.514
1780072200	52.984	0.11	0.20	53.098	53.63	52.765
1779985800	52.879	-0.39	-0.72	52.963	53.432	52.629
1779899400	53.265	-0.24	-0.45	53.672	53.818	52.243
1779813000	53.505	-0.03	-0.06	53.693	53.838	53.307
1779726600	53.536	-0.33	-0.62	53.682	53.807	52.911
1779467400	53.87	-0.23	-0.42	53.651	54.349	53.317
1779381000	54.099	0.82	1.55	53.13	54.276	53.109
1779294600	53.275	-1.25	-2.30	54.6	54.798	53.192
1779208200	54.527	-0.69	-1.25	55.09	55.413	54.276
1779121800	55.215	0.34	0.63	54.558	55.402	54.558
1778862600	54.871	-0.79	-1.42	55.309	55.715	54.693
1778776200	55.663	-0.64	-1.13	56.08	56.56	55.35
1778689800	56.299	0.83	1.50	55.965	56.633	55.861
1778603400	55.465	-0.27	-0.49	55.673	56.226	55.236
1778517000	55.736	1.89	3.50	54.016	56.299	53.922
1778257800	53.849	0.77	1.45	53.161	54.037	52.921
1778171400	53.077	-1.68	-3.07	54.527	54.641	52.838
1778085000	54.756	-0.97	-1.74	55.778	56.289	53.62
1777998600	55.726	0.63	1.14	55.142	56.07	55.058
1777912200	55.1	0.36	0.66	54.78	56.48	54.65
1777566600	54.74	0.69	1.28	53.85	54.79	53.28
1777480200	54.05	-0.23	-0.42	54.34	54.93	54.05
1777393800	54.28	0	0.00	54.28	54.28	54.28
1777307400	54.28	-0.04	-0.07	53.97	54.75	53.97
1777048200	54.32	0.08	0.15	54.1	54.65	54.1
1776961800	54.24	0.73	1.36	53.29	54.6	53.29
1776875400	53.51	0.02	0.04	53.6	54.46	53.45
1776789000	53.49	0.59	1.12	52.9	53.65	52.9
1776702600	52.9	0.13	0.25	52.65	53.11	52.49
1776443400	52.77	-0.64	-1.20	53.24	53.63	52.34
1776357000	53.41	0.51	0.96	53.2	53.66	52.94
1776270600	52.9	-0.83	-1.54	53.6	54.05	52.61
1776184200	53.73	-0.92	-1.68	54.83	55.04	53.73
1776097800	54.65	1.07	2.00	54.34	54.93	54.34
1775838600	53.58	0	0.00	53.58	53.58	53.58
1775752200	53.58	1.65	3.18	52.54	53.58	52.49
1775665800	51.93	0	0.00	51.93	51.93	51.93
1775579400	51.93	0.99	1.94	50.82	52.48	50.82
1775147400	50.94	0	0.00	50.88	51.4	50.48
1775061000	50.94	-1.46	-2.79	52.72	52.72	50.84
1774974600	52.4	-0.6	-1.13	52.94	53	52.14
1774888200	53	0.9	1.73	52.24	53	51.62
1774632600	52.1	1.36	2.68	51.08	52.18	50.72
1774546200	50.74	0.72	1.44	49.84	51.04	49.75
1774459800	50.02	1.17	2.40	49.56	50.06	49.53
1774373400	48.85	1.96	4.18	47.71	48.86	47.36
1774287000	46.89	0.89	1.93	44.97	47.84	44.93
1774027800	46	-0.13	-0.28	46.33	46.86	45.55
1773941400	46.13	-2.16	-4.47	47.39	47.39	45.87
1773855000	48.29	-0.57	-1.17	49.39	49.55	47.94
1773768600	48.86	0.56	1.16	48.06	48.92	47.95
1773682200	48.3	-0.05	-0.10	48.11	48.5	47.5
1773423000	48.35	-0.1	-0.21	48.11	49.26	48.02
1773336600	48.45	2.14	4.62	46.4	48.69	46
1773250200	46.31	0.46	1.00	45.51	46.75	45.49
1773163800	45.85	1.06	2.37	46.01	46.34	45.48
1773077400	44.79	-0.48	-1.06	44.09	45.09	43.9
1772818200	45.27	-1.16	-2.50	46.64	46.69	44.71
1772731800	46.43	0.28	0.61	45.97	46.94	45.81
1772645400	46.15	0.72	1.58	45.49	46.66	45.17