Euronext AXA PR【SAXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.65	1.50952159777	43.06	44.12	42.94	IX
4	4.07	10.2674066599	39.64	44.12	39.38	IX
12	2.57	6.24696159456	41.14	44.12	38.69	IX
26	4.71	12.0769230769	39	44.12	36.55	IX
52	3.07	7.55413385827	40.64	44.12	36.55	IX
156	9.67	28.4077555817	34.04	44.12	31.73	IX
260	9.67	28.4077555817	34.04	44.12	31.73	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	43.71	-0.12	-0.27	44.08	44.12	43.64
1783009800	43.83	0.33	0.76	43.73	44.12	43.57
1782923400	43.5	0.11	0.25	43.7	43.86	43.14
1782837000	43.39	0	0.00	43.39	43.39	43.39
1782750600	43.39	-0.02	-0.05	43.34	43.84	43.3
1782491400	43.41	0.32	0.74	43.06	43.41	42.94
1782405000	43.09	0.29	0.68	42.65	43.18	42.6
1782318600	42.8	0.08	0.19	42.49	42.93	42.48
1782232200	42.72	-0.09	-0.21	42.62	42.8	42.54
1782145800	42.81	0.31	0.73	42.6	42.81	42.28
1781886600	42.5	0.1	0.24	42.42	42.67	42.31
1781800200	42.4	-0.13	-0.31	42.4	42.65	42.23
1781713800	42.53	0.18	0.43	42.4	42.55	42.22
1781627400	42.35	0.47	1.12	42.06	42.45	41.85
1781541000	41.88	1.02	2.50	41.16	42	41.16
1781281800	40.86	0.39	0.96	40.78	41.06	40.67
1781195400	40.47	-0.06	-0.15	40.46	40.77	40.29
1781109000	40.53	0.36	0.90	40.38	40.595	39.99
1781022600	40.17	0.47	1.18	39.65	40.52	39.65
1780936200	39.7	0.26	0.66	39.68	39.73	39.45
1780677000	39.44	0	0.00	39.44	39.44	39.44
1780590600	39.44	0.41	1.05	39.2	39.56	39.04
1780504200	39.03	-0.75	-1.89	39.58	39.66	38.99
1780417800	39.78	0.21	0.53	39.53	39.85	39.39
1780331400	39.57	-0.16	-0.40	39.42	39.68	39.07
1780072200	39.73	0.01	0.03	39.75	40.1	39.54
1779985800	39.72	-0.85	-2.10	40.215	40.41	39.68
1779899400	40.57	0.14	0.35	40.56	40.89	40.51
1779813000	40.43	-0.04	-0.10	40.6	40.92	40.32
1779726600	40.47	0.35	0.87	40.3	40.59	40.21
1779467400	40.12	0.01	0.02	40.01	40.45	39.97
1779381000	40.11	-0.25	-0.62	40.265	40.57	40.04
1779294600	40.36	0.03	0.07	40	40.69	39.69
1779208200	40.33	0.27	0.67	40.2	40.44	40.09
1779121800	40.06	0.88	2.25	38.84	40.22	38.8
1778862600	39.18	-0.32	-0.81	39.4	39.66	39.02
1778776200	39.5	0	0.00	39.5	39.5	39.5
1778689800	39.5	0	0.00	39.5	39.5	39.5
1778603400	39.5	0	0.00	39.5	39.5	39.5
1778517000	39.5	-1.54	-3.75	38.82	39.61	38.69
1778257800	41.04	-0.54	-1.30	41.13	41.49	40.85
1778171400	41.58	-0.22	-0.53	41.79	41.89	41.4
1778085000	41.8	1.51	3.75	41.04	42.27	40.95
1777998600	40.29	0.22	0.55	40.12	40.64	39.97
1777912200	40.07	0.05	0.12	40.98	40.98	39.84
1777566600	40.02	-0.21	-0.52	40.02	41.02	39.86
1777480200	40.23	-0.75	-1.83	40.8	40.91	40.02
1777393800	40.98	0.21	0.52	40.99	41.28	40.88
1777307400	40.77	-0.26	-0.63	41.05	41.05	40.55
1777048200	41.03	-0.41	-0.99	41.15	41.38	40.72
1776961800	41.44	0	0.00	41.44	41.44	41.44
1776875400	41.44	-0.98	-2.31	42.32	42.35	41.31
1776789000	42.42	-0.03	-0.07	42.41	42.86	42.32
1776702600	42.45	-0.17	-0.40	42.06	42.47	42.06
1776443400	42.62	0.33	0.78	42.315	42.84	42.25
1776357000	42.29	0.15	0.36	42.08	42.69	42.04
1776270600	42.14	0.31	0.74	41.83	42.19	41.58
1776184200	41.83	0.57	1.38	41.31	41.83	41.26
1776097800	41.26	0.15	0.36	41.14	41.26	40.81
1775838600	41.11	-0.33	-0.80	41.54	41.58	41.11
1775752200	41.44	0.18	0.44	41.37	41.58	41.02
1775665800	41.26	0.93	2.31	41.33	41.76	40.94
1775579400	40.33	0.16	0.40	40.77	41.15	40.23
1775147400	40.17	0	0.00	40.17	40.17	40.17