Euronext AXA PR【SAXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.23	-0.578616352201	39.75	40.1	38.99	IX
4	-1.61	-3.91441769998	41.13	41.49	38.69	IX
12	1.52	4	38	42.86	36.55	IX
26	0.96	2.48962655602	38.56	42.86	36.55	IX
52	-2.83	-6.68240850059	42.35	43.61	36.55	IX
156	5.48	16.0987074031	34.04	43.61	31.73	IX
260	5.48	16.0987074031	34.04	43.61	31.73	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	39.52	0.08	0.20	39.64	39.7	39.38
1780590600	39.44	0.41	1.05	39.2	39.56	39.04
1780504200	39.03	-0.75	-1.89	39.58	39.66	38.99
1780417800	39.78	0.21	0.53	39.53	39.85	39.39
1780331400	39.57	-0.16	-0.40	39.42	39.68	39.07
1780072200	39.73	0.01	0.03	39.75	40.1	39.54
1779985800	39.72	-0.85	-2.10	40.215	40.41	39.68
1779899400	40.57	0.14	0.35	40.56	40.89	40.51
1779813000	40.43	-0.04	-0.10	40.6	40.92	40.32
1779726600	40.47	0.35	0.87	40.32	40.59	40.21
1779467400	40.12	0.01	0.02	40.01	40.45	39.97
1779381000	40.11	-0.25	-0.62	40.265	40.57	40.04
1779294600	40.36	0.03	0.07	40	40.69	39.69
1779208200	40.33	0.27	0.67	40.2	40.44	40.09
1779121800	40.06	0.88	2.25	38.84	40.22	38.8
1778862600	39.18	-0.3	-0.76	39.4	39.66	39.02
1778776200	39.48	0.58	1.49	39.19	39.6	39.01
1778689800	38.9	-0.2	-0.51	39.44	39.49	38.71
1778603400	39.1	-0.4	-1.01	39.1	39.35	38.88
1778517000	39.5	-1.54	-3.75	38.82	39.61	38.69
1778257800	41.04	-0.54	-1.30	41.13	41.49	40.85
1778171400	41.58	-0.22	-0.53	41.79	41.89	41.4
1778085000	41.8	1.51	3.75	41.04	42.27	40.95
1777998600	40.29	0.22	0.55	40.12	40.64	39.97
1777912200	40.07	0.05	0.12	40.98	40.98	39.84
1777566600	40.02	-0.21	-0.52	40.02	41.02	39.86
1777480200	40.23	-0.54	-1.32	40.8	40.91	40.02
1777393800	40.77	0	0.00	40.77	40.77	40.77
1777307400	40.77	-0.26	-0.63	41.05	41.05	40.55
1777048200	41.03	-0.26	-0.63	41.15	41.38	40.72
1776961800	41.29	-0.15	-0.36	41.34	41.555	40.91
1776875400	41.44	-0.98	-2.31	42.32	42.35	41.31
1776789000	42.42	-0.03	-0.07	42.41	42.86	42.32
1776702600	42.45	-0.17	-0.40	42.06	42.47	42.06
1776443400	42.62	0.33	0.78	42.315	42.84	42.25
1776357000	42.29	0.15	0.36	42.08	42.69	42.04
1776270600	42.14	0.31	0.74	41.83	42.19	41.58
1776184200	41.83	0.57	1.38	41.31	41.83	41.26
1776097800	41.26	-0.18	-0.43	41.14	41.26	40.81
1775838600	41.44	0	0.00	41.44	41.44	41.44
1775752200	41.44	1.11	2.75	41.37	41.58	41.02
1775665800	40.33	0	0.00	40.33	40.33	40.33
1775579400	40.33	-0.18	-0.44	40.77	41.15	40.23
1775147400	40.51	0.34	0.85	39.84	40.56	39.84
1775061000	40.17	0.93	2.37	39.79	40.43	39.79
1774974600	39.24	0.43	1.11	38.96	39.45	38.93
1774888200	38.81	0.86	2.27	38	38.81	37.99
1774632600	37.95	0.05	0.13	38	38.24	37.78
1774546200	37.9	-0.2	-0.52	37.83	38.21	37.59
1774459800	38.1	0.2	0.53	38.41	38.61	37.99
1774373400	37.9	0.03	0.08	38.11	38.31	37.46
1774287000	37.87	0.17	0.45	37.25	38.53	36.55
1774027800	37.7	-0.74	-1.93	38.62	38.82	37.7
1773941400	38.44	-0.8	-2.04	38.73	39.03	38.13
1773855000	39.24	0.06	0.15	39.33	39.54	38.94
1773768600	39.18	0.78	2.03	38.345	39.22	38.26
1773682200	38.4	0.1	0.26	38.08	38.66	37.92
1773423000	38.3	0.16	0.42	38	38.6	37.78
1773336600	38.14	0.22	0.58	37.75	38.25	37.67
1773250200	37.92	-0.25	-0.65	37.77	38.03	37.58
1773163800	38.17	0.69	1.84	38.1	38.5	37.95
1773077400	37.48	-0.41	-1.08	37.37	37.77	37.1
1772818200	37.89	-0.16	-0.42	38.15	38.26	37.35