Euronext AXA GR【SAXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.88	1.85419300464	47.46	48.841	47.103	IX
4	4.423	10.0712708063	43.917	48.841	43.438	IX
12	5.439	12.6780261532	42.901	48.841	41.923	IX
26	5.049	11.6629322492	43.291	48.841	38.461	IX
52	6.27	14.9037318754	42.07	48.841	38.461	IX
156	14.3	42.0094007051	34.04	48.841	32.04	IX
260	14.3	42.0094007051	34.04	48.841	32.04	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	48.362	0.36	0.74	47.972	48.362	47.838
1782405000	48.006	0.32	0.68	47.515	48.106	47.46
1782318600	47.683	0.09	0.19	47.337	47.827	47.326
1782232200	47.593	-0.1	-0.21	47.482	47.683	47.393
1782145800	47.694	0.35	0.73	47.46	47.694	47.103
1781886600	47.348	0.11	0.23	47.259	47.538	47.137
1781800200	47.237	-0.15	-0.31	47.237	47.515	47.048
1781713800	47.382	0.2	0.43	47.237	47.404	47.036
1781627400	47.181	0.52	1.12	46.858	47.293	46.624
1781541000	46.658	1.14	2.50	45.855	46.791	45.855
1781281800	45.521	0.43	0.96	45.432	45.744	45.31
1781195400	45.087	-0.07	-0.15	45.076	45.421	44.886
1781109000	45.154	0.4	0.90	44.986	45.226	44.552
1781022600	44.753	0.52	1.18	44.173	45.142	44.173
1780936200	44.229	0.29	0.66	44.207	44.262	43.95
1780677000	43.939	0	0.00	43.939	43.939	43.939
1780590600	43.939	0.46	1.05	43.672	44.073	43.494
1780504200	43.482	-0.84	-1.89	44.095	44.184	43.438
1780417800	44.318	0.23	0.53	44.039	44.396	43.884
1780331400	44.084	-0.18	-0.40	43.917	44.207	43.527
1780072200	44.262	0.01	0.02	44.285	44.675	44.051
1779985800	44.251	-0.95	-2.10	44.803	45.02	44.207
1779899400	45.198	0.16	0.35	45.187	45.555	45.131
1779813000	45.042	-0.05	-0.10	45.232	45.588	44.92
1779726600	45.087	0.39	0.87	44.897	45.22	44.797
1779467400	44.697	0.01	0.02	44.574	45.064	44.53
1779381000	44.686	-0.28	-0.62	44.858	45.198	44.608
1779294600	44.964	0.03	0.07	44.563	45.332	44.218
1779208200	44.931	0.3	0.67	44.786	45.053	44.663
1779121800	44.63	0.98	2.25	43.271	44.808	43.226
1778862600	43.65	-0.36	-0.81	43.895	44.184	43.471
1778776200	44.006	0	0.00	44.006	44.006	44.006
1778689800	44.006	0	0.00	44.006	44.006	44.006
1778603400	44.006	0	0.00	44.006	44.006	44.006
1778517000	44.006	0.82	1.90	43.291	44.122	43.154
1778257800	43.185	-0.57	-1.30	43.28	43.659	42.985
1778171400	43.754	-0.23	-0.53	43.975	44.08	43.564
1778085000	43.985	1.59	3.75	43.185	44.48	43.091
1777998600	42.396	0.23	0.55	42.217	42.764	42.059
1777912200	42.165	0.05	0.13	43.122	43.122	41.923
1777566600	42.112	-0.22	-0.52	42.112	43.164	41.944
1777480200	42.333	-0.79	-1.83	42.933	43.048	42.112
1777393800	43.122	0.22	0.52	43.133	43.438	43.017
1777307400	42.901	-0.27	-0.63	43.196	43.196	42.67
1777048200	43.175	-0.43	-0.99	43.301	43.543	42.849
1776961800	43.606	0	0.00	43.606	43.606	43.606
1776875400	43.606	-1.03	-2.31	44.532	44.564	43.469
1776789000	44.637	-0.03	-0.07	44.627	45.1	44.532
1776702600	44.669	-0.18	-0.40	44.259	44.69	44.259
1776443400	44.848	0.35	0.78	44.527	45.079	44.459
1776357000	44.501	0.16	0.36	44.28	44.922	44.238
1776270600	44.343	0.33	0.74	44.017	44.395	43.754
1776184200	44.017	0.6	1.38	43.469	44.017	43.417
1776097800	43.417	0.16	0.37	43.291	43.417	42.943
1775838600	43.259	-0.35	-0.80	43.711	43.754	43.259
1775752200	43.606	0.19	0.44	43.533	43.754	43.164
1775665800	43.417	0.98	2.31	43.49	43.943	43.08
1775579400	42.438	0.17	0.40	42.901	43.301	42.333
1775147400	42.27	0	0.00	42.27	42.27	42.27
1775061000	42.27	1.43	3.50	41.87	42.543	41.87
1774974600	40.839	0	0.00	40.839	40.839	40.839
1774888200	40.839	0.91	2.27	39.986	40.839	39.976