Euronext AXA Decrement Serie 1【SAXD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.823	4.17477729178	43.667	45.671	43.549	IX
4	2.59	6.0372960373	42.9	45.671	41.774	IX
12	6.864	17.770413711	38.626	45.671	38.403	IX
26	3.707	8.87202929421	41.783	45.671	37.163	IX
52	2.234	5.16460144257	43.256	45.671	37.163	IX
156	11.464	33.691882678	34.026	45.671	31.993	IX
260	11.464	33.691882678	34.026	45.671	31.993	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	45.49	0.11	0.23	45.404	45.671	45.286
1781800200	45.385	-0.14	-0.31	45.385	45.653	45.203
1781713800	45.527	0.19	0.42	45.388	45.549	45.195
1781627400	45.337	0.5	1.12	45.027	45.444	44.802
1781541000	44.837	1.08	2.48	44.066	44.965	44.066
1781281800	43.753	0.41	0.96	43.667	43.967	43.549
1781195400	43.338	-0.07	-0.15	43.327	43.659	43.145
1781109000	43.405	0.38	0.89	43.244	43.474	42.826
1781022600	43.022	0.5	1.18	42.465	43.397	42.465
1780936200	42.521	0.27	0.63	42.5	42.553	42.254
1780677000	42.254	0	0.00	42.254	42.254	42.254
1780590600	42.254	0.44	1.05	41.997	42.382	41.825
1780504200	41.817	-0.81	-1.89	42.407	42.492	41.774
1780417800	42.624	0.22	0.53	42.356	42.699	42.206
1780331400	42.401	-0.18	-0.42	42.241	42.519	41.865
1780072200	42.581	0.01	0.02	42.602	42.978	42.377
1779985800	42.573	-0.91	-2.10	43.104	43.313	42.53
1779899400	43.487	0.15	0.34	43.476	43.83	43.423
1779813000	43.34	-0.05	-0.10	43.522	43.865	43.222
1779726600	43.385	0.37	0.85	43.203	43.514	43.106
1779467400	43.018	0.01	0.02	42.9	43.372	42.857
1779381000	43.01	-0.27	-0.63	43.176	43.503	42.935
1779294600	43.281	0.03	0.07	42.895	43.635	42.562
1779208200	43.251	0.29	0.67	43.112	43.369	42.994
1779121800	42.965	0.94	2.23	41.656	43.136	41.613
1778862600	42.029	-0.35	-0.84	42.265	42.544	41.857
1778776200	42.383	0	0.00	42.383	42.383	42.383
1778689800	42.383	0	0.00	42.383	42.383	42.383
1778603400	42.383	0	0.00	42.383	42.383	42.383
1778517000	42.383	0.78	1.88	41.694	42.495	41.562
1778257800	41.601	-0.55	-1.30	41.692	42.057	41.408
1778171400	42.151	-0.23	-0.53	42.364	42.465	41.968
1778085000	42.377	1.53	3.74	41.606	42.853	41.515
1777998600	40.849	0.22	0.54	40.676	41.203	40.524
1777912200	40.628	0.04	0.10	41.551	41.551	40.395
1777566600	40.588	-0.22	-0.53	40.588	41.603	40.426
1777480200	40.804	-0.76	-1.84	41.382	41.494	40.591
1777393800	41.568	0.21	0.51	41.578	41.872	41.466
1777307400	41.357	-0.27	-0.65	41.641	41.641	41.134
1777048200	41.629	-0.42	-1.00	41.751	41.984	41.315
1776961800	42.051	0	0.00	42.051	42.051	42.051
1776875400	42.051	-1	-2.32	42.944	42.974	41.919
1776789000	43.048	-0.03	-0.08	43.038	43.495	42.947
1776702600	43.081	-0.18	-0.42	42.685	43.102	42.685
1776443400	43.262	0.33	0.77	42.952	43.485	42.886
1776357000	42.93	0.15	0.35	42.717	43.336	42.676
1776270600	42.78	0.31	0.73	42.466	42.831	42.212
1776184200	42.468	0.58	1.37	41.94	42.468	41.89
1776097800	41.892	0.14	0.34	41.77	41.892	41.435
1775838600	41.748	-0.34	-0.80	42.185	42.225	41.748
1775752200	42.086	0.18	0.43	42.015	42.228	41.659
1775665800	41.906	2.47	6.25	41.977	42.414	41.581
1775579400	39.441	0	0.00	39.441	39.441	39.441
1775147400	39.441	0	0.00	39.441	39.441	39.441
1775061000	39.441	0	0.00	39.441	39.441	39.441
1774974600	39.441	0	0.00	39.441	39.441	39.441
1774888200	39.441	0.87	2.24	38.618	39.441	38.608
1774632600	38.575	0.05	0.12	38.626	38.87	38.403
1774546200	38.527	-0.21	-0.53	38.456	38.842	38.212
1774459800	38.733	0.2	0.52	39.049	39.252	38.622
1774373400	38.533	0.03	0.07	38.746	38.95	38.085
1774287000	38.505	0.16	0.43	37.874	39.176	37.163