ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext AXA Decrement Serie 1

Euronext AXA Decrement Serie 1 (SAXD1)

42.52
0.184
(0.43%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.280.66286309509742.24142.69941.77400IX
40.8271.9834988247741.69443.86541.5300IX
123.7839.7656048324638.73843.86537.16300IX
263.0437.708090582139.47843.86537.16300IX
52-1.747-3.9464172765944.26845.00837.16300IX
1568.49524.966202315934.02645.00831.69900IX
2608.49524.966202315934.02645.00831.69900IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178093620042.5210.180.4342.542.55342.2540
178067700042.3370.080.2042.46542.5342.1870
178059060042.2540.441.0541.99742.38241.8250
178050420041.817-0.81-1.8942.40742.49241.7740
178041780042.6240.220.5342.35642.69942.2060
178033140042.401-0.18-0.4242.24142.51941.8650
178007220042.5810.010.0242.60242.97842.3770
177998580042.573-0.91-2.1043.10443.31342.530
177989940043.4870.150.3443.47643.8343.4230
177981300043.34-0.05-0.1043.52243.86543.2220
177972660043.3850.370.8543.20343.51443.1060
177946740043.0180.010.0242.943.37242.8570
177938100043.01-0.27-0.6343.17643.50342.9350
177929460043.2810.030.0742.89543.63542.5620
177920820043.2510.290.6743.11243.36942.9940
177912180042.9650.942.2341.65643.13641.6130
177886260042.029-0.32-0.7642.26542.54441.8570
177877620042.3530.621.4842.04242.48241.8490
177868980041.734-0.22-0.5242.31342.36741.530
177860340041.951-0.43-1.0241.95142.2241.7150
177851700042.3830.781.8841.69442.49541.5620
177825780041.601-0.55-1.3041.69242.05741.4080
177817140042.151-0.23-0.5342.36442.46541.9680
177808500042.3771.533.7441.60642.85341.5150
177799860040.8490.220.5440.67641.20340.5240
177791220040.6280.040.1041.55141.55140.3950
177756660040.588-0.22-0.5340.58841.60340.4260
177748020040.804-0.55-1.3441.38241.49440.5910
177739380041.35700.0041.35741.35741.3570
177730740041.357-0.27-0.6541.64141.64141.1340
177704820041.629-0.27-0.6441.75141.98441.3150
177696180041.896-0.16-0.3741.94742.16541.510
177687540042.051-1-2.3242.94442.97441.9190
177678900043.048-0.03-0.0843.03843.49542.9470
177670260043.081-0.18-0.4242.68543.10242.6850
177644340043.2620.330.7742.95243.48542.8860
177635700042.930.150.3542.71743.33642.6760
177627060042.780.310.7342.46642.83142.2120
177618420042.4680.581.3741.9442.46841.890
177609780041.892-0.19-0.4641.7741.89241.4350
177583860042.08600.0042.08642.08642.0860
177575220042.0861.122.7442.01542.22841.6590
177566580040.96400.0040.96440.96440.9640
177557940040.964-0.2-0.4841.41141.79740.8620
177514740041.1610.340.8440.4841.21140.480
177506100040.8180.942.3640.43241.08240.4320
177497460039.8760.431.1039.59140.08939.5610
177488820039.4410.872.2438.61839.44138.6080
177463260038.5750.050.1238.62638.8738.4030
177454620038.527-0.21-0.5338.45638.84238.2120
177445980038.7330.20.5239.04939.25238.6220
177437340038.5330.030.0738.74638.9538.0850
177428700038.5050.160.4337.87439.17637.1630
177402780038.34-0.76-1.9339.27639.47938.340
177394140039.096-0.82-2.0439.39139.69638.780
177385500039.9120.060.1540.00440.21739.6070
177376860039.8540.792.0239.00439.89538.9180
177368220039.0630.090.2438.73839.32838.5750
177342300038.970.160.4138.66439.27538.440
177333660038.810.220.5838.41338.92138.3310
177325020038.588-0.26-0.6638.43638.738.2420
177316380038.8460.71.8438.77439.18138.6220
177307740038.146-0.43-1.1038.03438.44137.7590

最近閲覧した銘柄

Delayed Upgrade Clock