Euronext AXA Decrement Serie 1【SAXD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.28	0.662863095097	42.241	42.699	41.774	IX
4	0.827	1.98349882477	41.694	43.865	41.53	IX
12	3.783	9.76560483246	38.738	43.865	37.163	IX
26	3.043	7.7080905821	39.478	43.865	37.163	IX
52	-1.747	-3.94641727659	44.268	45.008	37.163	IX
156	8.495	24.9662023159	34.026	45.008	31.699	IX
260	8.495	24.9662023159	34.026	45.008	31.699	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	42.521	0.18	0.43	42.5	42.553	42.254
1780677000	42.337	0.08	0.20	42.465	42.53	42.187
1780590600	42.254	0.44	1.05	41.997	42.382	41.825
1780504200	41.817	-0.81	-1.89	42.407	42.492	41.774
1780417800	42.624	0.22	0.53	42.356	42.699	42.206
1780331400	42.401	-0.18	-0.42	42.241	42.519	41.865
1780072200	42.581	0.01	0.02	42.602	42.978	42.377
1779985800	42.573	-0.91	-2.10	43.104	43.313	42.53
1779899400	43.487	0.15	0.34	43.476	43.83	43.423
1779813000	43.34	-0.05	-0.10	43.522	43.865	43.222
1779726600	43.385	0.37	0.85	43.203	43.514	43.106
1779467400	43.018	0.01	0.02	42.9	43.372	42.857
1779381000	43.01	-0.27	-0.63	43.176	43.503	42.935
1779294600	43.281	0.03	0.07	42.895	43.635	42.562
1779208200	43.251	0.29	0.67	43.112	43.369	42.994
1779121800	42.965	0.94	2.23	41.656	43.136	41.613
1778862600	42.029	-0.32	-0.76	42.265	42.544	41.857
1778776200	42.353	0.62	1.48	42.042	42.482	41.849
1778689800	41.734	-0.22	-0.52	42.313	42.367	41.53
1778603400	41.951	-0.43	-1.02	41.951	42.22	41.715
1778517000	42.383	0.78	1.88	41.694	42.495	41.562
1778257800	41.601	-0.55	-1.30	41.692	42.057	41.408
1778171400	42.151	-0.23	-0.53	42.364	42.465	41.968
1778085000	42.377	1.53	3.74	41.606	42.853	41.515
1777998600	40.849	0.22	0.54	40.676	41.203	40.524
1777912200	40.628	0.04	0.10	41.551	41.551	40.395
1777566600	40.588	-0.22	-0.53	40.588	41.603	40.426
1777480200	40.804	-0.55	-1.34	41.382	41.494	40.591
1777393800	41.357	0	0.00	41.357	41.357	41.357
1777307400	41.357	-0.27	-0.65	41.641	41.641	41.134
1777048200	41.629	-0.27	-0.64	41.751	41.984	41.315
1776961800	41.896	-0.16	-0.37	41.947	42.165	41.51
1776875400	42.051	-1	-2.32	42.944	42.974	41.919
1776789000	43.048	-0.03	-0.08	43.038	43.495	42.947
1776702600	43.081	-0.18	-0.42	42.685	43.102	42.685
1776443400	43.262	0.33	0.77	42.952	43.485	42.886
1776357000	42.93	0.15	0.35	42.717	43.336	42.676
1776270600	42.78	0.31	0.73	42.466	42.831	42.212
1776184200	42.468	0.58	1.37	41.94	42.468	41.89
1776097800	41.892	-0.19	-0.46	41.77	41.892	41.435
1775838600	42.086	0	0.00	42.086	42.086	42.086
1775752200	42.086	1.12	2.74	42.015	42.228	41.659
1775665800	40.964	0	0.00	40.964	40.964	40.964
1775579400	40.964	-0.2	-0.48	41.411	41.797	40.862
1775147400	41.161	0.34	0.84	40.48	41.211	40.48
1775061000	40.818	0.94	2.36	40.432	41.082	40.432
1774974600	39.876	0.43	1.10	39.591	40.089	39.561
1774888200	39.441	0.87	2.24	38.618	39.441	38.608
1774632600	38.575	0.05	0.12	38.626	38.87	38.403
1774546200	38.527	-0.21	-0.53	38.456	38.842	38.212
1774459800	38.733	0.2	0.52	39.049	39.252	38.622
1774373400	38.533	0.03	0.07	38.746	38.95	38.085
1774287000	38.505	0.16	0.43	37.874	39.176	37.163
1774027800	38.34	-0.76	-1.93	39.276	39.479	38.34
1773941400	39.096	-0.82	-2.04	39.391	39.696	38.78
1773855000	39.912	0.06	0.15	40.004	40.217	39.607
1773768600	39.854	0.79	2.02	39.004	39.895	38.918
1773682200	39.063	0.09	0.24	38.738	39.328	38.575
1773423000	38.97	0.16	0.41	38.664	39.275	38.44
1773336600	38.81	0.22	0.58	38.413	38.921	38.331
1773250200	38.588	-0.26	-0.66	38.436	38.7	38.242
1773163800	38.846	0.7	1.84	38.774	39.181	38.622
1773077400	38.146	-0.43	-1.10	38.034	38.441	37.759