ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext AXA Decrement Serie 1

Euronext AXA Decrement Serie 1 (SAXD1)

42.93
0.405
( 0.95% )
更新日時: 16:14:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.571.3457361412842.35643.03341.77400IX
40.9752.3241400681741.95143.86541.5300IX
123.92210.055378935539.00443.86537.16300IX
263.1747.9845039243339.75243.86537.16300IX
52-1.342-3.0315351947244.26845.00837.16300IX
1568.926.156468582834.02645.00831.69900IX
2608.926.156468582834.02645.00831.69900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178093620042.5210.270.6342.542.55342.2540
178067700042.25400.0042.25442.25442.2540
178059060042.2540.441.0541.99742.38241.8250
178050420041.817-0.81-1.8942.40742.49241.7740
178041780042.6240.220.5342.35642.69942.2060
178033140042.401-0.18-0.4242.24142.51941.8650
178007220042.5810.010.0242.60242.97842.3770
177998580042.573-0.91-2.1043.10443.31342.530
177989940043.4870.150.3443.47643.8343.4230
177981300043.34-0.05-0.1043.52243.86543.2220
177972660043.3850.370.8543.20343.51443.1060
177946740043.0180.010.0242.943.37242.8570
177938100043.01-0.27-0.6343.17643.50342.9350
177929460043.2810.030.0742.89543.63542.5620
177920820043.2510.290.6743.11243.36942.9940
177912180042.9650.942.2341.65643.13641.6130
177886260042.029-0.35-0.8442.26542.54441.8570
177877620042.38300.0042.38342.38342.3830
177868980042.38300.0042.38342.38342.3830
177860340042.38300.0042.38342.38342.3830
177851700042.3830.781.8841.69442.49541.5620
177825780041.601-0.55-1.3041.69242.05741.4080
177817140042.151-0.23-0.5342.36442.46541.9680
177808500042.3771.533.7441.60642.85341.5150
177799860040.8490.220.5440.67641.20340.5240
177791220040.6280.040.1041.55141.55140.3950
177756660040.588-0.22-0.5340.58841.60340.4260
177748020040.804-0.76-1.8441.38241.49440.5910
177739380041.5680.210.5141.57841.87241.4660
177730740041.357-0.27-0.6541.64141.64141.1340
177704820041.629-0.42-1.0041.75141.98441.3150
177696180042.05100.0042.05142.05142.0510
177687540042.051-1-2.3242.94442.97441.9190
177678900043.048-0.03-0.0843.03843.49542.9470
177670260043.081-0.18-0.4242.68543.10242.6850
177644340043.2620.330.7742.95243.48542.8860
177635700042.930.150.3542.71743.33642.6760
177627060042.780.310.7342.46642.83142.2120
177618420042.4680.581.3741.9442.46841.890
177609780041.8920.140.3441.7741.89241.4350
177583860041.748-0.34-0.8042.18542.22541.7480
177575220042.0860.180.4342.01542.22841.6590
177566580041.9062.476.2541.97742.41441.5810
177557940039.44100.0039.44139.44139.4410
177514740039.44100.0039.44139.44139.4410
177506100039.44100.0039.44139.44139.4410
177497460039.44100.0039.44139.44139.4410
177488820039.4410.872.2438.61839.44138.6080
177463260038.5750.050.1238.62638.8738.4030
177454620038.527-0.21-0.5338.45638.84238.2120
177445980038.7330.20.5239.04939.25238.6220
177437340038.5330.030.0738.74638.9538.0850
177428700038.5050.160.4337.87439.17637.1630
177402780038.34-0.76-1.9339.27639.47938.340
177394140039.096-0.82-2.0439.39139.69638.780
177385500039.9120.060.1540.00440.21739.6070
177376860039.8540.792.0239.00439.89538.9180
177368220039.0630.250.6538.73839.32838.5750
177342300038.8100.0038.8138.8138.810
177333660038.81-3.42-8.0938.41338.92138.3310
177321240042.22600.0042.22642.22642.2260
177312600042.22600.0042.22642.22642.2260
177303960042.22600.0042.22642.22642.2260

最近閲覧した銘柄

Delayed Upgrade Clock