FTSE Saudi Arabia UCITS ETF【SAUDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	21.181	-0.11	-0.50	21.181	21.181	21.181	0
1783009800	21.287	0.12	0.56	21.287	21.287	21.287	0
1782923400	21.168	-0.2	-0.93	21.168	21.168	21.168	0
1782837000	21.366	0	0.00	21.366	21.366	21.366	0
1782750600	21.366	-0.07	-0.32	21.366	21.366	21.366	0
1782491400	21.435	-0.23	-1.05	21.447	21.447	21.435	124
1782405000	21.663	-0.11	-0.49	21.663	21.663	21.663	0
1782318600	21.77	0.03	0.15	21.77	21.77	21.77	0
1782232200	21.737	0.09	0.43	21.626	21.737	21.626	45
1782145800	21.643	-0.13	-0.61	21.643	21.643	21.643	125
1781886600	21.776	0.08	0.36	21.776	21.776	21.776	0
1781800200	21.698	0.22	1.01	21.698	21.698	21.698	0
1781713800	21.482	-0.07	-0.33	21.49	21.49	21.482	399
1781627400	21.554	-0.07	-0.32	21.554	21.554	21.554	0
1781541000	21.623	0.04	0.17	21.623	21.623	21.623	0
1781281800	21.586	0.24	1.11	21.586	21.586	21.586	0
1781195400	21.348	-0.2	-0.94	21.348	21.348	21.348	0
1781109000	21.55	0.15	0.72	21.55	21.55	21.55	0
1781022600	21.396	0.2	0.92	21.426	21.5	21.396	404
1780936200	21.201	-0	-0.00	21.201	21.201	21.201	0
1780677000	21.202	0	0.00	21.202	21.202	21.202	0
1780590600	21.202	-0.11	-0.50	21.266	21.266	21.202	100
1780504200	21.308	0.07	0.32	21.308	21.308	21.308	0
1780417800	21.239	0.07	0.35	21.171	21.239	21.171	399
1780331400	21.165	-0.03	-0.16	21.165	21.165	21.165	0
1780072200	21.198	-0.09	-0.44	21.333	21.333	21.198	399
1779985800	21.291	-0.01	-0.02	21.291	21.291	21.291	0
1779899400	21.296	-0.05	-0.25	21.296	21.296	21.296	0
1779813000	21.35	0.02	0.09	21.312	21.35	21.312	100
1779726600	21.331	-0.02	-0.08	21.331	21.331	21.331	10
1779467400	21.349	0.11	0.52	21.349	21.349	21.349	0
1779381000	21.238	-0.01	-0.06	21.238	21.238	21.238	0
1779294600	21.251	0.06	0.29	21.251	21.251	21.251	0
1779208200	21.19	0.06	0.29	21.154	21.19	21.154	150
1779121800	21.128	-0.04	-0.17	21.215	21.215	21.128	399
1778862600	21.165	0	0.00	21.215	21.215	21.165	399
1778776200	21.164	0	0.00	21.164	21.164	21.164	0
1778689800	21.164	0	0.00	21.164	21.164	21.164	0
1778603400	21.164	0	0.00	21.164	21.164	21.164	0
1778517000	21.164	0.31	1.50	21.055	21.164	21.055	399
1778257800	20.851	-0	-0.01	20.851	20.851	20.851	0
1778171400	20.853	-0.05	-0.25	20.853	20.853	20.853	0
1778085000	20.905	-0	-0.00	20.905	20.905	20.905	0
1777998600	20.906	-0.34	-1.61	21.002	21.002	20.756	712
1777912200	21.249	-0.16	-0.76	21.249	21.249	21.249	0
1777566600	21.412	0.01	0.05	21.412	21.412	21.412	0
1777480200	21.402	0.03	0.13	21.376	21.402	21.37	404
1777393800	21.375	0.04	0.17	21.375	21.375	21.375	0
1777307400	21.338	0.14	0.67	21.163	21.338	21.163	70
1777048200	21.197	-0.22	-1.01	21.197	21.197	21.197	0
1776961800	21.413	0	0.00	21.413	21.413	21.413	0
1776875400	21.413	-0.32	-1.46	21.552	21.552	21.413	169
1776789000	21.731	0.03	0.14	21.731	21.731	21.731	0
1776702600	21.7	-0.15	-0.66	21.707	21.707	21.7	250
1776443400	21.845	-0.02	-0.09	21.845	21.845	21.845	0
1776357000	21.865	-0.01	-0.03	21.865	21.865	21.865	0
1776270600	21.871	0.19	0.86	21.871	21.871	21.871	0
1776184200	21.684	0.07	0.32	21.684	21.684	21.684	0
1776097800	21.615	-0.04	-0.19	21.615	21.615	21.615	0
1775838600	21.656	0.08	0.36	21.656	21.656	21.656	0
1775752200	21.578	0.04	0.17	21.578	21.578	21.578	0
1775665800	21.541	0.1	0.49	21.541	21.541	21.541	0
1775545200	21.437	0	0.00	21.437	21.437	21.437	0