FTSE Saudi Arabia UCITS ETF【SAUDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.148	-0.05	-0.25	21.148	21.148	21.148	0
1780590600	21.202	-0.11	-0.50	21.266	21.266	21.202	100
1780504200	21.308	0.07	0.32	21.308	21.308	21.308	0
1780417800	21.239	0.07	0.35	21.171	21.239	21.171	399
1780331400	21.165	-0.03	-0.16	21.165	21.165	21.165	0
1780072200	21.198	-0.09	-0.44	21.333	21.333	21.198	399
1779985800	21.291	-0.01	-0.02	21.291	21.291	21.291	0
1779899400	21.296	-0.05	-0.25	21.296	21.296	21.296	0
1779813000	21.35	0.02	0.09	21.312	21.35	21.312	100
1779726600	21.331	-0.02	-0.08	21.331	21.331	21.331	10
1779467400	21.349	0.11	0.52	21.349	21.349	21.349	0
1779381000	21.238	-0.01	-0.06	21.238	21.238	21.238	0
1779294600	21.251	0.06	0.29	21.251	21.251	21.251	0
1779208200	21.19	0.06	0.29	21.154	21.19	21.154	150
1779121800	21.128	-0.04	-0.17	21.215	21.215	21.128	399
1778862600	21.165	0.02	0.08	21.215	21.215	21.165	399
1778776200	21.148	-0.05	-0.25	21.183	21.183	21.148	399
1778689800	21.2	-0.03	-0.14	21.187	21.2	21.187	2300
1778603400	21.229	0.06	0.31	21.292	21.292	21.229	10
1778517000	21.164	0.31	1.50	21.055	21.164	21.055	399
1778257800	20.851	-0	-0.01	20.851	20.851	20.851	0
1778171400	20.853	-0.05	-0.25	20.853	20.853	20.853	0
1778085000	20.905	-0	-0.00	20.905	20.905	20.905	0
1777998600	20.906	-0.34	-1.61	21.002	21.002	20.756	712
1777912200	21.249	-0.16	-0.76	21.249	21.249	21.249	0
1777566600	21.412	0.01	0.05	21.412	21.412	21.412	0
1777480200	21.402	0.06	0.30	21.376	21.402	21.37	404
1777393800	21.338	0	0.00	21.338	21.338	21.338	0
1777307400	21.338	0.14	0.67	21.163	21.338	21.163	70
1777048200	21.197	0.06	0.30	21.197	21.197	21.197	0
1776961800	21.133	-0.28	-1.31	21.432	21.432	21.133	5
1776875400	21.413	-0.32	-1.46	21.552	21.552	21.413	169
1776789000	21.731	0.03	0.14	21.731	21.731	21.731	0
1776702600	21.7	-0.15	-0.66	21.707	21.707	21.7	250
1776443400	21.845	-0.02	-0.09	21.845	21.845	21.845	0
1776357000	21.865	-0.01	-0.03	21.865	21.865	21.865	0
1776270600	21.871	0.19	0.86	21.871	21.871	21.871	0
1776184200	21.684	0.07	0.32	21.684	21.684	21.684	0
1776097800	21.615	0.04	0.17	21.615	21.615	21.615	0
1775838600	21.578	0	0.00	21.578	21.578	21.578	0
1775752200	21.578	0.02	0.08	21.578	21.578	21.578	0
1775665800	21.561	0	0.00	21.561	21.561	21.561	0
1775579400	21.561	-0.1	-0.48	21.561	21.561	21.561	0
1775147400	21.664	-0.13	-0.61	21.664	21.664	21.664	0
1775061000	21.797	0.14	0.64	21.797	21.797	21.797	0
1774974600	21.658	0.22	1.03	21.658	21.658	21.658	0
1774888200	21.437	0.16	0.77	21.437	21.437	21.437	0
1774632600	21.274	0.08	0.39	21.274	21.274	21.274	0
1774546200	21.192	0.07	0.35	21.192	21.192	21.192	0
1774459800	21.119	0.23	1.08	21.119	21.119	21.119	0
1774373400	20.893	0.38	1.86	20.926	20.926	20.893	47
1774287000	20.512	-0.29	-1.40	20.512	20.512	20.512	0
1774027800	20.804	-0.11	-0.52	20.804	20.804	20.804	0
1773941400	20.912	-0.24	-1.11	20.957	20.957	20.912	399
1773855000	21.147	0.08	0.38	21.147	21.147	21.147	0
1773768600	21.066	0.08	0.39	21.066	21.066	21.066	0
1773682200	20.985	0.05	0.22	20.985	20.985	20.985	15
1773423000	20.938	-0.13	-0.63	20.938	20.938	20.938	0
1773336600	21.07	0.05	0.26	21.07	21.07	21.07	0
1773250200	21.016	0.27	1.32	21.016	21.016	21.016	0
1773163800	20.742	-0.2	-0.97	20.742	20.742	20.742	0
1773077400	20.946	0.62	3.05	21.035	21.035	20.946	399