State Street Global Advisors Limited IE【SAPA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
State Street Global Advisors Limited IE (SAPA)
State Street Global Advisors Limited IE (SAPA) 時系列データ

State Street Global Advisors Limited IE (SAPA)

12.0161

0.1371

(1.15%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	12.0161	0.14	1.15	12.0161	12.0161	12.0161	0
1732210200	11.879	-0.02	-0.17	11.879	11.879	11.879	0
1732123800	11.8987	0.04	0.37	11.8987	11.8987	11.8987	0
1732037400	11.855	0.01	0.12	11.855	11.855	11.855	0
1731951000	11.8408	-0.04	-0.36	11.8408	11.8408	11.8408	0
1731691800	11.8841	-0.1	-0.87	11.8841	11.8841	11.8841	0
1731605400	11.9887	-0	-0.03	11.9887	11.9887	11.9887	0
1731519000	11.9917	0	0.00	11.9917	11.9917	11.9917	0
1731432600	11.9917	0	0.00	11.9917	11.9917	11.9917	0
1731346200	11.9916	0.11	0.91	11.9916	11.9916	11.9916	0
1731087000	11.8832	0.08	0.69	11.8832	11.8832	11.8832	0
1731000600	11.8017	0.02	0.18	11.8017	11.8017	11.8017	0
1730914200	11.7801	0.36	3.15	11.7801	11.7801	11.7801	0
1730827800	11.4205	-0.01	-0.09	11.4205	11.4205	11.4205	0
1730741400	11.4313	0.03	0.25	11.4313	11.4313	11.4313	0
1730482200	11.4032	-0.13	-1.13	11.4032	11.4032	11.4032	0
1730395800	11.5337	-0.16	-1.41	11.5337	11.5337	11.5337	44
1730309400	11.6981	0.01	0.05	11.6981	11.6981	11.6981	0
1730223000	11.6918	-0	-0.04	11.6918	11.6918	11.6918	0
1730136600	11.6961	0.07	0.63	11.6961	11.6961	11.6961	0
1729873800	11.6228	-0.05	-0.39	11.6228	11.6228	11.6228	0
1729787400	11.6688	-0.04	-0.38	11.6688	11.6688	11.6688	0
1729701000	11.7129	-0	-0.03	11.7129	11.7129	11.7129	0
1729614600	11.7166	-0.02	-0.17	11.7166	11.7166	11.7166	0
1729528200	11.7364	0	0.01	11.7364	11.7364	11.7364	0
1729269000	11.7358	0.02	0.20	11.7358	11.7358	11.7358	0
1729182600	11.7129	0.08	0.71	11.7129	11.7129	11.7129	0
1729096200	11.6298	-0.07	-0.59	11.6298	11.6298	11.6298	0
1729009800	11.6984	0.08	0.73	11.6984	11.6984	11.6984	0
1728923400	11.6138	0.09	0.77	11.6138	11.6138	11.6138	0
1728664200	11.5248	0.07	0.62	11.5248	11.5248	11.5248	0
1728577800	11.454	0	0.00	11.454	11.454	11.454	0
1728491400	11.454	0.08	0.75	11.454	11.454	11.454	0
1728405000	11.3692	-0.13	-1.10	11.3692	11.3692	11.3692	0
1728318600	11.4951	0.12	1.02	11.4951	11.4951	11.4951	0
1728059400	11.3791	-0.02	-0.15	11.3791	11.3791	11.3791	0
1727973000	11.3959	0.02	0.16	11.3959	11.3959	11.3959	0
1727886600	11.3773	-0.01	-0.12	11.3773	11.3773	11.3773	0
1727800200	11.3905	0.04	0.31	11.3905	11.3905	11.3905	0
1727713800	11.3555	-0.03	-0.25	11.3555	11.3555	11.3555	0
1727454600	11.3843	0	0.03	11.3843	11.3843	11.3843	0
1727368200	11.3808	0.16	1.41	11.3808	11.3808	11.3808	0
1727281800	11.2221	-0.08	-0.67	11.2221	11.2221	11.2221	0
1727195400	11.2978	0.08	0.74	11.2978	11.2978	11.2978	0
1727109000	11.2148	0	0.02	11.2148	11.2148	11.2148	0
1726849800	11.2121	0.03	0.23	11.2121	11.2121	11.2121	0
1726763400	11.1867	0.06	0.58	11.1867	11.1867	11.1867	0
1726677000	11.1222	-0.01	-0.05	11.1222	11.1222	11.1222	0
1726590600	11.1277	0.03	0.28	11.1277	11.1277	11.1277	0
1726504200	11.0966	-0	-0.01	11.0966	11.0966	11.0966	0
1726245000	11.0978	0.01	0.07	11.0978	11.0978	11.0978	0
1726158600	11.0899	0.2	1.79	11.0899	11.0899	11.0899	0
1726072200	10.8947	0.04	0.33	10.8947	10.8947	10.8947	0
1725985800	10.8593	0.05	0.44	10.8593	10.8593	10.8593	0
1725899400	10.8117	-0.03	-0.27	10.8117	10.8117	10.8117	0
1725640200	10.8414	-0.07	-0.66	10.8414	10.8414	10.8414	0
1725553800	10.9133	0.01	0.10	10.9133	10.9133	10.9133	0
1725467400	10.9029	-0.26	-2.36	10.9029	10.9029	10.9029	0
1725381000	11.1662	0.02	0.20	11.1662	11.1662	11.1662	0
1725294600	11.1434	0.04	0.40	11.1434	11.1434	11.1434	0
1725035400	11.0987	0.1	0.88	11.0987	11.0987	11.0987	0
1724949000	11.0016	-0.03	-0.31	11.0016	11.0016	11.0016	0
1724862600	11.0362	0.01	0.10	11.0362	11.0362	11.0362	0
1724776200	11.0252	0	0.03	11.0252	11.0252	11.0252	0
1724689800	11.0215	0.04	0.32	11.0215	11.0215	11.0215	0
1724430600	10.9858	-0.01	-0.07	10.9858	10.9858	10.9858	0

State Street Global Advi...

Target Equity Dividend

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約