Euronext Amundi GR【SAMUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.441	2.71929238242	89.766	92.207	88.967	IX
4	1.645	1.8164351494	90.562	92.79	87.962	IX
12	13.901	17.7521518147	78.306	92.79	73.691	IX
26	20.744	29.0276086926	71.463	92.79	70.667	IX
52	19.687	27.1469939327	72.52	92.79	64.778	IX
156	18.307	24.7726657645	73.9	92.79	64.778	IX
260	18.307	24.7726657645	73.9	92.79	64.778	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	92.207	3.24	3.64	90.699	92.207	90.364
1781195400	88.967	-1.34	-1.48	90.475	90.866	88.967
1781109000	90.308	0.01	0.01	90.308	90.978	89.414
1781022600	90.296	0	0.00	90.296	90.296	90.296
1780936200	90.296	-0.05	-0.06	89.766	91.411	89.713
1780677000	90.35	0.64	0.71	89.713	90.986	89.66
1780590600	89.713	0.95	1.08	88.705	90.243	88.44
1780504200	88.758	-0.64	-0.71	89.023	89.713	87.962
1780417800	89.395	0.27	0.30	89.978	90.296	89.156
1780331400	89.129	0.05	0.06	88.97	89.819	88.599
1780072200	89.076	-0.16	-0.18	89.554	89.872	88.758
1779985800	89.235	-1.22	-1.35	90.19	90.509	88.758
1779899400	90.456	-0.9	-0.99	91.729	91.835	90.456
1779813000	91.358	-0.96	-1.03	92.313	92.631	91.251
1779726600	92.313	1.38	1.52	92.1	92.79	92.047
1779467400	90.933	-0.11	-0.12	91.57	91.782	90.827
1779381000	91.039	-0.27	-0.29	91.411	92.1	90.986
1779294600	91.304	1.22	1.35	89.819	91.994	89.395
1779208200	90.084	0.37	0.41	89.925	91.145	89.66
1779121800	89.713	-0.32	-0.35	89.554	90.19	89.023
1778862600	90.031	-1.06	-1.16	90.562	91.198	90.031
1778776200	91.092	0.95	1.06	91.092	91.729	90.774
1778689800	90.137	0.53	0.59	90.615	90.827	89.554
1778603400	89.607	-1.33	-1.46	90.456	91.092	89.448
1778517000	90.933	1.17	1.30	90.456	91.517	90.403
1778257800	89.766	0	0.00	89.395	89.766	88.864
1778171400	89.766	0.69	0.77	89.978	90.615	89.607
1778085000	89.076	0.64	0.72	87.75	89.766	87.432
1777998600	88.44	1.54	1.77	87.485	88.44	87.007
1777912200	86.901	1.75	2.06	87.272	88.174	86.211
1777566600	85.15	-0.96	-1.11	85.15	87.538	84.832
1777480200	86.105	4.88	6.01	81.702	86.158	81.702
1777393800	81.224	0	0.00	81.224	81.224	81.224
1777307400	81.224	0.11	0.13	81.384	81.808	80.906
1777048200	81.118	-0.85	-1.04	81.49	81.596	80.588
1776961800	81.967	0	0.00	81.702	82.445	81.277
1776875400	81.967	-0.64	-0.77	82.551	82.975	81.967
1776789000	82.604	0.11	0.13	82.763	83.4	82.179
1776702600	82.498	-1.38	-1.64	82.498	82.975	82.02
1776443400	83.877	2.28	2.80	81.49	84.195	81.437
1776357000	81.596	-0.64	-0.77	82.551	82.71	81.224
1776270600	82.232	-0.11	-0.13	82.445	82.869	82.073
1776184200	82.339	2.07	2.58	81.065	82.339	80.8
1776097800	80.269	-0.05	-0.07	78.996	80.429	78.943
1775838600	80.322	0	0.00	80.322	80.322	80.322
1775752200	80.322	3.71	4.85	80.057	80.322	79.368
1775665800	76.609	0	0.00	76.609	76.609	76.609
1775579400	76.609	-2.02	-2.56	79.049	79.368	76.556
1775147400	78.625	-1.86	-2.31	79.421	79.58	78.094
1775061000	80.482	2.65	3.41	79.792	81.118	79.792
1774974600	77.829	0.32	0.41	77.723	78.253	77.139
1774888200	77.511	0.42	0.55	77.192	77.829	76.609
1774632600	77.086	0.05	0.07	77.033	77.723	76.237
1774546200	77.033	-0.69	-0.89	76.98	77.617	76.715
1774459800	77.723	1.59	2.09	77.352	78.413	77.298
1774373400	76.131	-0.37	-0.49	76.609	76.821	75.601
1774287000	76.503	0.53	0.70	74.274	78.094	73.691
1774027800	75.972	-1.49	-1.92	78.306	78.306	75.866
1773941400	77.458	-1.64	-2.08	78.041	78.572	77.352
1773855000	79.102	0.27	0.34	79.686	80.269	78.413
1773768600	78.837	0.16	0.20	78.519	79.739	78.36
1773682200	78.678	0.05	0.07	78.253	79.208	77.988
1773423000	78.625	-0.16	-0.20	77.882	79.261	77.352