Euronext Amundi PR【SAMPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	4.8	5.74850299401	83.5	89.95	83	IX
4	7.45	9.21459492888	80.85	89.95	79.65	IX
12	11.9	15.5759162304	76.4	89.95	75.95	IX
26	14.9	20.2997275204	73.4	89.95	69.45	IX
52	19.6	28.5298398836	68.7	89.95	61.15	IX
156	14.4	19.4857916103	73.9	89.95	61.15	IX
260	14.4	19.4857916103	73.9	89.95	61.15	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	89.45	2.15	2.46	87.6	89.9	87.6
1783096200	87.3	3.45	4.11	86.65	87.3	86.4
1783009800	83.85	0	0.00	83.85	83.85	83.85
1782923400	83.85	-0.1	-0.12	83.95	84.1	83.15
1782837000	83.95	1.45	1.76	83.5	84.3	83
1782750600	82.5	-0.9	-1.08	83.25	83.75	82.5
1782491400	83.4	0.25	0.30	83.1	83.4	82.5
1782405000	83.15	0.2	0.24	83.2	83.85	83
1782318600	82.95	-2.05	-2.41	85	85	82.95
1782232200	85	0.55	0.65	83.6	85.6	83.3
1782145800	84.45	-0.25	-0.30	83.95	84.45	83.85
1781886600	84.7	0	0.00	84.7	84.7	84.7
1781800200	84.7	0	0.00	84.7	84.7	84.7
1781713800	84.7	0.8	0.95	84.05	84.85	83.7
1781627400	83.9	0.65	0.78	83.5	84.4	83.5
1781541000	83.25	0.7	0.85	84	84.3	83.25
1781281800	82.55	2.9	3.64	81.2	82.55	80.9
1781195400	79.65	-1.2	-1.48	81	81.35	79.65
1781109000	80.85	-4.25	-4.99	80.85	81.45	80.05
1781022600	85.1	0	0.00	85.1	85.1	85.1
1780936200	85.1	-0.05	-0.06	84.6	86.15	84.55
1780677000	85.15	0.6	0.71	84.55	85.75	84.5
1780590600	84.55	0.9	1.08	83.6	85.05	83.35
1780504200	83.65	-0.6	-0.71	83.9	84.55	82.9
1780417800	84.25	0.25	0.30	84.8	85.1	84.03
1780331400	84	0.05	0.06	83.85	84.65	83.5
1780072200	83.95	-0.15	-0.18	84.4	84.7	83.65
1779985800	84.1	-1.15	-1.35	85	85.3	83.65
1779899400	85.25	-0.85	-0.99	86.45	86.55	85.25
1779813000	86.1	-0.9	-1.03	87	87.3	86
1779726600	87	1.3	1.52	86.8	87.45	86.75
1779467400	85.7	-0.1	-0.12	86.3	86.5	85.6
1779381000	85.8	-0.25	-0.29	86.15	86.8	85.75
1779294600	86.05	1.15	1.35	84.65	86.7	84.25
1779208200	84.9	0.35	0.41	84.75	85.9	84.5
1779121800	84.55	-0.3	-0.35	84.4	85	83.9
1778862600	84.85	-1	-1.16	85.35	85.95	84.85
1778776200	85.85	0.9	1.06	85.85	86.45	85.55
1778689800	84.95	0.5	0.59	85.4	85.6	84.4
1778603400	84.45	-1.25	-1.46	85.25	85.85	84.3
1778517000	85.7	1.1	1.30	85.25	86.25	85.2
1778257800	84.6	0	0.00	84.25	84.6	83.75
1778171400	84.6	0.65	0.77	84.8	85.4	84.45
1778085000	83.95	0.6	0.72	82.7	84.6	82.4
1777998600	83.35	1.45	1.77	82.45	83.35	82
1777912200	81.9	1.65	2.06	82.25	83.1	81.25
1777566600	80.25	-0.9	-1.11	80.25	82.5	79.95
1777480200	81.15	4.6	6.01	77	81.2	77
1777393800	76.55	0	0.00	76.55	76.55	76.55
1777307400	76.55	0.1	0.13	76.7	77.1	76.25
1777048200	76.45	-0.8	-1.04	76.8	76.9	75.95
1776961800	77.25	0	0.00	77	77.7	76.6
1776875400	77.25	-0.6	-0.77	77.8	78.2	77.25
1776789000	77.85	0.1	0.13	78	78.6	77.45
1776702600	77.75	-1.3	-1.64	77.75	78.2	77.3
1776443400	79.05	2.15	2.80	76.8	79.35	76.75
1776357000	76.9	-0.6	-0.77	77.8	77.95	76.55
1776270600	77.5	-0.1	-0.13	77.7	78.1	77.35
1776184200	77.6	1.95	2.58	76.4	77.6	76.15
1776097800	75.65	-0.05	-0.07	74.45	75.8	74.4
1775838600	75.7	0	0.00	75.7	75.7	75.7
1775752200	75.7	3.5	4.85	75.45	75.7	74.8
1775665800	72.2	0	0.00	72.2	72.2	72.2
1775579400	72.2	-1.9	-2.56	74.5	74.8	72.15