Euronext ArcelorMittal PR【SAMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.08	1.99041651309	54.26	55.34	51.26	IX
4	-6.42	-10.3950777202	61.76	62.6	51.26	IX
12	4.18	8.17044566067	51.16	62.6	47.21	IX
26	16.25	41.5707342031	39.09	62.6	38.79	IX
52	28.86	108.987915408	26.48	62.6	26.35	IX
156	31.33	130.48729696	24.01	62.6	20.54	IX
260	31.33	130.48729696	24.01	62.6	20.54	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	55.34	3.3	6.34	52.04	55.34	52.04
1782923400	52.04	0.54	1.05	52.4	53.76	51.76
1782837000	51.5	0	0.00	51.5	51.5	51.5
1782750600	51.5	-1.02	-1.94	53.08	53.34	51.26
1782491400	52.52	-1.76	-3.24	53.98	54.32	52.1
1782405000	54.28	0.06	0.11	54.26	54.7	53.66
1782318600	54.22	-1.62	-2.90	55.84	55.86	53.12
1782232200	55.84	0.34	0.61	54.26	55.96	53.88
1782145800	55.5	0.52	0.95	55.6	56.06	54.72
1781886600	54.98	-0.88	-1.58	55.38	56.16	54.94
1781800200	55.86	-1.96	-3.39	57.34	57.88	55.32
1781713800	57.82	-1.4	-2.36	59.1	59.1	56.88
1781627400	59.22	-0.7	-1.17	59.7	59.96	58.96
1781541000	59.92	-0.68	-1.12	62.58	62.58	59.8
1781281800	60.6	3.36	5.87	58.98	60.64	57.92
1781195400	57.24	1.54	2.76	55.96	57.66	55.96
1781109000	55.7	-0.7	-1.24	56.38	56.56	55.18
1781022600	56.4	-2.34	-3.98	58.76	59.38	56.4
1780936200	58.74	-3.4	-5.47	57.7	59.6	57.54
1780677000	62.14	0	0.00	62.14	62.14	62.14
1780590600	62.14	0.88	1.44	61.76	62.6	60.24
1780504200	61.26	-0.06	-0.10	60.95	62.24	60.28
1780417800	61.32	1.26	2.10	60.36	61.78	59.88
1780331400	60.06	0.74	1.25	59.72	60.1	58.52
1780072200	59.32	0.06	0.10	59.58	60.22	58.98
1779985800	59.26	1.06	1.82	58.12	59.26	57.44
1779899400	58.2	0.12	0.21	58.86	59.06	57.52
1779813000	58.08	-0.16	-0.27	58.4	58.82	57.78
1779726600	58.24	1.46	2.57	57.96	58.4	57.44
1779467400	56.78	2.24	4.11	55.04	56.78	54.42
1779381000	54.54	0.74	1.38	53.76	54.94	53.24
1779294600	53.8	2.54	4.96	51.58	54.44	51.56
1779208200	51.26	-1.34	-2.55	52.4	53.84	50.68
1779121800	52.6	0.36	0.69	51.54	53.24	51.3
1778862600	52.24	-0.56	-1.06	53.68	53.9	51.56
1778776200	52.8	0	0.00	52.8	52.8	52.8
1778689800	52.8	0	0.00	52.8	52.8	52.8
1778603400	52.8	0	0.00	52.8	52.8	52.8
1778517000	52.8	0.74	1.42	52.36	53.26	51.6
1778257800	52.06	-1.26	-2.36	52.64	53.26	51.96
1778171400	53.32	-0.24	-0.45	53.9	54.72	53.26
1778085000	53.56	3.98	8.03	50.7	54.16	50.66
1777998600	49.58	1.99	4.18	47.87	49.58	47.54
1777912200	47.59	0.31	0.66	49.67	50.44	47.44
1777566600	47.28	-1.69	-3.45	47.28	50.16	47.21
1777480200	48.97	-0.35	-0.71	49.5	49.99	48.7
1777393800	49.32	-0.98	-1.95	50.5	50.62	48.82
1777307400	50.3	-0.18	-0.36	50.76	51.32	50.04
1777048200	50.48	-1.78	-3.41	50.72	51.28	49.78
1776961800	52.26	0	0.00	52.26	52.26	52.26
1776875400	52.26	-0.08	-0.15	53.06	53.36	51.82
1776789000	52.34	-0.56	-1.06	53.02	53.34	51.82
1776702600	52.9	-0.54	-1.01	51.8	53.06	51.34
1776443400	53.44	2.4	4.70	50.76	53.58	50.06
1776357000	51.04	-1.24	-2.37	52.74	52.96	50.86
1776270600	52.28	-0.54	-1.02	52.88	53.24	51.84
1776184200	52.82	1.14	2.21	52.36	52.84	52.12
1776097800	51.68	-0.36	-0.69	51.14	52.14	50.6
1775838600	52.04	1.3	2.56	50.68	52.3	49.65
1775752200	50.74	-0.76	-1.48	51.16	51.62	50.16
1775665800	51.5	5.86	12.84	51.9	52.66	50.08
1775579400	45.64	-1.02	-2.19	46.02	47.15	45.32