Euronext ArcelorMittal PR【SAMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.39	-0.639449090015	60.99	61.2	55.18	IX
4	6.92	12.8912071535	53.68	62.6	50.68	IX
12	17.08	39.2463235294	43.52	62.6	39.86	IX
26	22.17	57.6893052303	38.43	62.6	37.68	IX
52	33.7	125.278810409	26.9	62.6	25.79	IX
156	36.59	152.394835485	24.01	62.6	20.54	IX
260	36.59	152.394835485	24.01	62.6	20.54	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	57.24	1.54	2.76	55.96	57.66	55.96
1781109000	55.7	-0.7	-1.24	56.38	56.56	55.18
1781022600	56.4	-2.34	-3.98	58.76	59.38	56.4
1780936200	58.74	-3.4	-5.47	57.7	59.6	57.54
1780677000	62.14	0	0.00	62.14	62.14	62.14
1780590600	62.14	0.88	1.44	61.76	62.6	60.24
1780504200	61.26	-0.06	-0.10	60.95	62.24	60.28
1780417800	61.32	1.26	2.10	60.36	61.78	59.88
1780331400	60.06	0.74	1.25	59.72	60.1	58.52
1780072200	59.32	0.06	0.10	59.58	60.22	58.98
1779985800	59.26	1.06	1.82	58.12	59.26	57.44
1779899400	58.2	0.12	0.21	58.86	59.06	57.52
1779813000	58.08	-0.16	-0.27	58.4	58.82	57.78
1779726600	58.24	1.46	2.57	57.96	58.4	57.44
1779467400	56.78	2.24	4.11	55.04	56.78	54.42
1779381000	54.54	0.74	1.38	53.76	54.94	53.24
1779294600	53.8	2.54	4.96	51.58	54.44	51.56
1779208200	51.26	-1.34	-2.55	52.4	53.84	50.68
1779121800	52.6	0.36	0.69	51.54	53.24	51.3
1778862600	52.24	-0.56	-1.06	53.68	53.9	51.56
1778776200	52.8	0	0.00	52.8	52.8	52.8
1778689800	52.8	0	0.00	52.8	52.8	52.8
1778603400	52.8	0	0.00	52.8	52.8	52.8
1778517000	52.8	0.74	1.42	52.36	53.26	51.6
1778257800	52.06	-1.26	-2.36	52.64	53.26	51.96
1778171400	53.32	-0.24	-0.45	53.9	54.72	53.26
1778085000	53.56	3.98	8.03	50.7	54.16	50.66
1777998600	49.58	1.99	4.18	47.87	49.58	47.54
1777912200	47.59	0.31	0.66	49.67	50.44	47.44
1777566600	47.28	-1.69	-3.45	47.28	50.16	47.21
1777480200	48.97	-0.35	-0.71	49.5	49.99	48.7
1777393800	49.32	-0.98	-1.95	50.5	50.62	48.82
1777307400	50.3	-0.18	-0.36	50.76	51.32	50.04
1777048200	50.48	-1.78	-3.41	50.72	51.28	49.78
1776961800	52.26	0	0.00	52.26	52.26	52.26
1776875400	52.26	-0.08	-0.15	53.06	53.36	51.82
1776789000	52.34	-0.56	-1.06	53.02	53.34	51.82
1776702600	52.9	-0.54	-1.01	51.8	53.06	51.34
1776443400	53.44	2.4	4.70	50.76	53.58	50.06
1776357000	51.04	-1.24	-2.37	52.74	52.96	50.86
1776270600	52.28	-0.54	-1.02	52.88	53.24	51.84
1776184200	52.82	1.14	2.21	52.36	52.84	52.12
1776097800	51.68	-0.36	-0.69	51.14	52.14	50.6
1775838600	52.04	1.3	2.56	50.68	52.3	49.65
1775752200	50.74	-0.76	-1.48	51.16	51.62	50.16
1775665800	51.5	5.86	12.84	51.9	52.66	50.08
1775579400	45.64	-1.02	-2.19	46.02	47.15	45.32
1775147400	46.66	0	0.00	46.66	46.66	46.66
1775061000	46.66	3.51	8.13	46.49	46.95	45.61
1774974600	43.15	0	0.00	43.15	43.15	43.15
1774888200	43.15	-0.36	-0.83	43.36	43.9	42.69
1774632600	43.51	-0.98	-2.20	44.78	44.78	42.99
1774546200	44.49	-1.6	-3.47	44.76	45.1	44.17
1774459800	46.09	0.86	1.90	46.47	46.63	45.48
1774373400	45.23	1.02	2.31	44.39	45.28	43.76
1774287000	44.21	2.2	5.24	40.12	45.35	39.86
1774027800	42.01	-0.75	-1.75	43.52	44.3	41.57
1773941400	42.76	-2.83	-6.21	44.01	44.05	41.91
1773855000	45.59	0.4	0.89	45.95	46.26	44.51
1773768600	45.19	0.32	0.71	44.5	46	44.28
1773682200	44.87	-1.86	-3.98	44.15	45.62	44.1
1773423000	46.73	0	0.00	46.73	46.73	46.73
1773336600	46.73	-8.75	-15.77	48.16	48.41	45.13