ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi S&P 500 ESG UCITS ETF EUR H Acc

Amundi S&P 500 ESG UCITS ETF EUR H Acc (S500H)

105.041
-0.772
(-0.73%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000105.813-1.23-1.15106.633106.898105.8054428
1780590600107.0450.840.79106.384107.045106.0628296
1780504200106.203-0.87-0.81106.734106.865106.17328496
1780417800107.0740.20.19106.976107.074106.7734816
1780331400106.8750.140.13106.866106.93106.6786237
1780072200106.740.380.35106.529106.773106.4117532
1779985800106.3630.520.50105.773106.363105.5495826
1779899400105.839-0.06-0.06106.275106.648105.6528967
1779813000105.903-0.64-0.60106.165106.289105.90310016
1779726600106.5460.90.85106.314106.566106.2189762
1779467400105.6511.151.10105.422105.725105.30629659
1779381000104.499-0.56-0.53104.909105.412104.4998130
1779294600105.0570.810.78104.531105.235104.3016124
1779208200104.243-0.52-0.49104.817105.103104.1686872
1779121800104.758-0.65-0.61104.607105.442104.39512808
1778862600105.405-1.05-0.98105.808105.89105.06330153
1778776200106.4531.311.24105.98106.453105.7993425
1778689800105.1461.221.17105.035105.324104.65916471
1778603400103.925-1.12-1.07104.459104.689103.92516029
1778517000105.0470.520.49104.44105.047104.39412243
1778257800104.5310.150.14104.235104.562104.2353146
1778171400104.3830.330.32104.277104.428104.11214673
1778085000104.0541.81.76102.713104.054102.68525742
1777998600102.2520.480.47102.168102.371101.7954588
1777912200101.770.20.20102.292102.422101.30864069
1777566600101.5650.240.23101.145101.861101.0536619
1777480200101.3290.020.01101.601101.601101.0831420
1777393800101.31400.00101.314101.314101.3140
1777307400101.3140.340.34101.129101.47101.0186382
1777048200100.9690.150.15100.489100.978100.3437715
1776961800100.820.020.02100.538100.828100.33911530
1776875400100.8010.40.39100.588100.828100.4482810
1776789000100.405-0.25-0.25100.757101.065100.3897000
1776702600100.652-0.33-0.32100.408100.67100.2252350
1776443400100.9771.361.3799.681100.97799.6814450
177635700099.6140.550.5699.70899.74199.3074058
177627060099.0630.720.7398.59199.06398.410373
177618420098.3421.771.8397.53698.34297.5369228
177609780096.5720.040.0496.06296.63395.87525234
177583860096.53100.0096.53196.53196.5310
177575220096.5313.393.6496.27196.53196.0195835
177566580093.13700.0093.13793.13793.1370
177557940093.137-0.23-0.2593.60994.31192.9573075
177514740093.367-0.3-0.3292.20993.54792.03417031
177506100093.6662.412.6593.27693.69692.97222293
177497460091.2520.60.6790.5591.4590.46611249
177488820090.649-0.25-0.2790.8591.02690.35613352
177463260090.897-1.52-1.6492.06992.06990.89717403
177454620092.414-1.25-1.3393.15193.19992.4145533
177445980093.6640.220.2393.93594.10893.16211181
177437340093.445-0.01-0.0193.57793.65592.7776844
177428700093.4570.340.3791.77395.62891.67416605
177402780093.114-0.51-0.5494.00694.06993.04319239
177394140093.624-1.3-1.3793.86794.20193.15913510
177385500094.921-0.79-0.8296.09596.15794.77218418
177376860095.7060.580.6094.96596.02594.9343702
177368220095.1310.490.5294.79295.60694.565659
177342300094.64-0.77-0.8194.52295.69694.4463384
177333660095.409-1-1.0496.13496.23395.1355994
177325020096.411-0.83-0.8596.6696.74196.1462843
177316380097.2371.71.7896.86297.23796.0874760
177307740095.534-0.41-0.4394.34195.59294.2324669

最近閲覧した銘柄

Delayed Upgrade Clock