Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 85.44 | 0.53 | 0.63 | 84.106 | 85.44 | 83.42 | 35484 |
| 1734629400 | 84.909 | -2.28 | -2.61 | 84.67 | 85.277 | 84.545 | 12604 |
| 1734543000 | 87.186 | 0.42 | 0.48 | 86.925 | 87.201 | 86.817 | 4976 |
| 1734456600 | 86.766 | -0.3 | -0.34 | 86.76 | 86.766 | 86.61 | 7800 |
| 1734370200 | 87.062 | 0.08 | 0.09 | 86.862 | 87.062 | 86.85 | 5952 |
| 1734111000 | 86.981 | -0.69 | -0.78 | 87.257 | 87.368 | 86.788 | 2089 |
| 1734024600 | 87.669 | 0.02 | 0.02 | 87.667 | 87.669 | 87.557 | 6187 |
| 1733938200 | 87.65 | 0.35 | 0.40 | 87.17 | 87.65 | 87.17 | 11840 |
| 1733851800 | 87.297 | -0.1 | -0.12 | 87.236 | 87.448 | 87.236 | 2792 |
| 1733765400 | 87.401 | -0.4 | -0.45 | 87.698 | 87.734 | 87.339 | 14862 |
| 1733506200 | 87.799 | -0.09 | -0.10 | 87.706 | 87.965 | 87.61 | 7819 |
| 1733419800 | 87.887 | 0.18 | 0.20 | 87.837 | 87.887 | 87.837 | 15208 |
| 1733333400 | 87.708 | 0.46 | 0.53 | 87.512 | 87.708 | 87.495 | 11180 |
| 1733247000 | 87.245 | -0.07 | -0.08 | 87.416 | 87.421 | 87.208 | 4517 |
| 1733160600 | 87.315 | 0.2 | 0.24 | 86.968 | 87.315 | 86.952 | 999 |
| 1732901400 | 87.11 | 0.25 | 0.29 | 86.857 | 87.11 | 86.788 | 11115 |
| 1732815000 | 86.855 | 0.22 | 0.25 | 86.743 | 86.855 | 86.7 | 3355 |
| 1732728600 | 86.636 | -0.09 | -0.10 | 86.751 | 86.773 | 86.636 | 1746 |
| 1732642200 | 86.723 | 0.14 | 0.16 | 86.456 | 86.723 | 86.442 | 1349 |
| 1732555800 | 86.581 | 0.55 | 0.64 | 86.673 | 86.925 | 86.459 | 13021 |
| 1732296600 | 86.033 | 0.22 | 0.25 | 85.951 | 86.1 | 85.686 | 20102 |
| 1732210200 | 85.818 | 0.96 | 1.13 | 85.262 | 85.94 | 84.942 | 632 |
| 1732123800 | 84.856 | -0.45 | -0.53 | 85.68 | 85.729 | 84.779 | 3390 |
| 1732037400 | 85.307 | 0.07 | 0.08 | 85.292 | 85.307 | 84.612 | 5285 |
| 1731951000 | 85.235 | 0.42 | 0.50 | 84.844 | 85.235 | 84.76 | 19794 |
| 1731691800 | 84.811 | -1.48 | -1.72 | 85.385 | 85.432 | 84.811 | 24494 |
| 1731605400 | 86.294 | -0.18 | -0.21 | 86.291 | 86.406 | 86.11 | 4067 |
| 1731519000 | 86.478 | 0 | 0.00 | 86.478 | 86.478 | 86.478 | 0 |
| 1731432600 | 86.478 | -0.11 | -0.12 | 86.489 | 86.559 | 86.286 | 4955 |
| 1731346200 | 86.583 | 0.26 | 0.30 | 86.67 | 86.806 | 86.583 | 1799 |
| 1731087000 | 86.322 | 0.47 | 0.55 | 86.159 | 86.332 | 85.917 | 2801 |
| 1731000600 | 85.848 | 0.83 | 0.97 | 85.463 | 85.867 | 85.413 | 4325 |
| 1730914200 | 85.021 | 1.94 | 2.33 | 84.879 | 85.367 | 84.812 | 21855 |
| 1730827800 | 83.086 | 0.62 | 0.76 | 82.476 | 83.086 | 82.372 | 1211 |
| 1730741400 | 82.462 | -0.38 | -0.46 | 82.691 | 82.817 | 82.454 | 12958 |
| 1730482200 | 82.841 | 0.12 | 0.14 | 82.447 | 83.061 | 82.412 | 9611 |
| 1730395800 | 82.724 | -1.83 | -2.16 | 83.389 | 83.657 | 82.61 | 75586 |
| 1730309400 | 84.55 | 0.08 | 0.09 | 84.646 | 84.655 | 84.42 | 17773 |
| 1730223000 | 84.471 | -0.1 | -0.12 | 84.459 | 84.523 | 84.182 | 3037 |
| 1730136600 | 84.574 | -0.18 | -0.21 | 84.695 | 84.753 | 84.516 | 984 |
| 1729873800 | 84.751 | 0.33 | 0.39 | 84.18 | 84.751 | 84.18 | 319 |
| 1729787400 | 84.418 | 0.35 | 0.41 | 84.232 | 84.437 | 84.232 | 1549 |
| 1729701000 | 84.072 | -0.39 | -0.46 | 84.608 | 84.633 | 84.05 | 10247 |
| 1729614600 | 84.461 | 0.12 | 0.15 | 84.512 | 84.553 | 84.225 | 3338 |
| 1729528200 | 84.337 | -0.31 | -0.37 | 84.742 | 84.813 | 84.285 | 7797 |
| 1729269000 | 84.648 | -0.1 | -0.12 | 84.55 | 84.703 | 84.537 | 501 |
| 1729182600 | 84.752 | 0.5 | 0.60 | 84.676 | 85.073 | 84.57 | 2586 |
| 1729096200 | 84.249 | -0.2 | -0.23 | 84.144 | 84.289 | 84.118 | 2084 |
| 1729009800 | 84.447 | -0.16 | -0.19 | 84.824 | 84.887 | 84.41 | 1279 |
| 1728923400 | 84.608 | 0.68 | 0.81 | 83.941 | 84.675 | 83.941 | 13159 |
| 1728664200 | 83.931 | 0.32 | 0.39 | 83.504 | 83.96 | 83.323 | 388 |
| 1728577800 | 83.608 | 0 | 0.00 | 83.608 | 83.608 | 83.608 | 0 |
| 1728491400 | 83.608 | 0.7 | 0.85 | 82.899 | 83.608 | 82.899 | 3604 |
| 1728405000 | 82.906 | -0.01 | -0.01 | 82.26 | 83.028 | 82.203 | 23913 |
| 1728318600 | 82.913 | 0.43 | 0.52 | 82.819 | 82.913 | 82.493 | 28125 |
| 1728059400 | 82.486 | 0.13 | 0.16 | 82.27 | 83.116 | 82.27 | 19513 |
| 1727973000 | 82.354 | -0.24 | -0.29 | 82.344 | 82.608 | 82.118 | 3897 |
| 1727886600 | 82.597 | 0.46 | 0.56 | 82.248 | 82.597 | 82.001 | 10659 |
| 1727800200 | 82.136 | -0.89 | -1.07 | 83.358 | 83.423 | 82.136 | 13092 |
| 1727713800 | 83.026 | -0.15 | -0.18 | 82.867 | 83.026 | 82.707 | 2318 |
| 1727454600 | 83.174 | 0.27 | 0.32 | 83.013 | 83.337 | 82.881 | 3994 |
| 1727368200 | 82.906 | 0.11 | 0.13 | 83.351 | 83.419 | 82.886 | 3682 |
| 1727281800 | 82.8 | 0.22 | 0.26 | 82.532 | 82.854 | 82.532 | 5377 |
| 1727195400 | 82.583 | -0.01 | -0.01 | 82.587 | 82.76 | 82.492 | 2641 |
| 1727109000 | 82.59 | 0.29 | 0.36 | 82.355 | 82.59 | 82.211 | 2261 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
