Amundi S&P 500 ESG UCITS ETF EUR H Acc【S500H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	105.813	-1.23	-1.15	106.633	106.898	105.805	4428
1780590600	107.045	0.84	0.79	106.384	107.045	106.062	8296
1780504200	106.203	-0.87	-0.81	106.734	106.865	106.173	28496
1780417800	107.074	0.2	0.19	106.976	107.074	106.773	4816
1780331400	106.875	0.14	0.13	106.866	106.93	106.678	6237
1780072200	106.74	0.38	0.35	106.529	106.773	106.411	7532
1779985800	106.363	0.52	0.50	105.773	106.363	105.549	5826
1779899400	105.839	-0.06	-0.06	106.275	106.648	105.652	8967
1779813000	105.903	-0.64	-0.60	106.165	106.289	105.903	10016
1779726600	106.546	0.9	0.85	106.314	106.566	106.218	9762
1779467400	105.651	1.15	1.10	105.422	105.725	105.306	29659
1779381000	104.499	-0.56	-0.53	104.909	105.412	104.499	8130
1779294600	105.057	0.81	0.78	104.531	105.235	104.301	6124
1779208200	104.243	-0.52	-0.49	104.817	105.103	104.168	6872
1779121800	104.758	-0.65	-0.61	104.607	105.442	104.395	12808
1778862600	105.405	-1.05	-0.98	105.808	105.89	105.063	30153
1778776200	106.453	1.31	1.24	105.98	106.453	105.799	3425
1778689800	105.146	1.22	1.17	105.035	105.324	104.659	16471
1778603400	103.925	-1.12	-1.07	104.459	104.689	103.925	16029
1778517000	105.047	0.52	0.49	104.44	105.047	104.394	12243
1778257800	104.531	0.15	0.14	104.235	104.562	104.235	3146
1778171400	104.383	0.33	0.32	104.277	104.428	104.112	14673
1778085000	104.054	1.8	1.76	102.713	104.054	102.685	25742
1777998600	102.252	0.48	0.47	102.168	102.371	101.795	4588
1777912200	101.77	0.2	0.20	102.292	102.422	101.308	64069
1777566600	101.565	0.24	0.23	101.145	101.861	101.053	6619
1777480200	101.329	0.02	0.01	101.601	101.601	101.083	1420
1777393800	101.314	0	0.00	101.314	101.314	101.314	0
1777307400	101.314	0.34	0.34	101.129	101.47	101.018	6382
1777048200	100.969	0.15	0.15	100.489	100.978	100.343	7715
1776961800	100.82	0.02	0.02	100.538	100.828	100.339	11530
1776875400	100.801	0.4	0.39	100.588	100.828	100.448	2810
1776789000	100.405	-0.25	-0.25	100.757	101.065	100.389	7000
1776702600	100.652	-0.33	-0.32	100.408	100.67	100.225	2350
1776443400	100.977	1.36	1.37	99.681	100.977	99.681	4450
1776357000	99.614	0.55	0.56	99.708	99.741	99.307	4058
1776270600	99.063	0.72	0.73	98.591	99.063	98.4	10373
1776184200	98.342	1.77	1.83	97.536	98.342	97.536	9228
1776097800	96.572	0.04	0.04	96.062	96.633	95.875	25234
1775838600	96.531	0	0.00	96.531	96.531	96.531	0
1775752200	96.531	3.39	3.64	96.271	96.531	96.019	5835
1775665800	93.137	0	0.00	93.137	93.137	93.137	0
1775579400	93.137	-0.23	-0.25	93.609	94.311	92.957	3075
1775147400	93.367	-0.3	-0.32	92.209	93.547	92.034	17031
1775061000	93.666	2.41	2.65	93.276	93.696	92.972	22293
1774974600	91.252	0.6	0.67	90.55	91.45	90.466	11249
1774888200	90.649	-0.25	-0.27	90.85	91.026	90.356	13352
1774632600	90.897	-1.52	-1.64	92.069	92.069	90.897	17403
1774546200	92.414	-1.25	-1.33	93.151	93.199	92.414	5533
1774459800	93.664	0.22	0.23	93.935	94.108	93.162	11181
1774373400	93.445	-0.01	-0.01	93.577	93.655	92.777	6844
1774287000	93.457	0.34	0.37	91.773	95.628	91.674	16605
1774027800	93.114	-0.51	-0.54	94.006	94.069	93.043	19239
1773941400	93.624	-1.3	-1.37	93.867	94.201	93.159	13510
1773855000	94.921	-0.79	-0.82	96.095	96.157	94.772	18418
1773768600	95.706	0.58	0.60	94.965	96.025	94.934	3702
1773682200	95.131	0.49	0.52	94.792	95.606	94.56	5659
1773423000	94.64	-0.77	-0.81	94.522	95.696	94.446	3384
1773336600	95.409	-1	-1.04	96.134	96.233	95.135	5994
1773250200	96.411	-0.83	-0.85	96.66	96.741	96.146	2843
1773163800	97.237	1.7	1.78	96.862	97.237	96.087	4760
1773077400	95.534	-0.41	-0.43	94.341	95.592	94.232	4669