Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 84.856 | -0.45 | -0.53 | 85.68 | 85.729 | 84.779 | 3390 |
| 1732037400 | 85.307 | 0.07 | 0.08 | 85.292 | 85.307 | 84.612 | 5285 |
| 1731951000 | 85.235 | 0.42 | 0.50 | 84.844 | 85.235 | 84.76 | 19794 |
| 1731691800 | 84.811 | -1.48 | -1.72 | 85.385 | 85.432 | 84.811 | 24494 |
| 1731605400 | 86.294 | -0.18 | -0.21 | 86.291 | 86.406 | 86.11 | 4067 |
| 1731519000 | 86.478 | 0 | 0.00 | 86.478 | 86.478 | 86.478 | 0 |
| 1731432600 | 86.478 | -0.11 | -0.12 | 86.489 | 86.559 | 86.286 | 4955 |
| 1731346200 | 86.583 | 0.26 | 0.30 | 86.67 | 86.806 | 86.583 | 1799 |
| 1731087000 | 86.322 | 0.47 | 0.55 | 86.159 | 86.332 | 85.917 | 2801 |
| 1731000600 | 85.848 | 0.83 | 0.97 | 85.463 | 85.867 | 85.413 | 4325 |
| 1730914200 | 85.021 | 1.94 | 2.33 | 84.879 | 85.367 | 84.812 | 21855 |
| 1730827800 | 83.086 | 0.62 | 0.76 | 82.476 | 83.086 | 82.372 | 1211 |
| 1730741400 | 82.462 | -0.38 | -0.46 | 82.691 | 82.817 | 82.454 | 12958 |
| 1730482200 | 82.841 | 0.12 | 0.14 | 82.447 | 83.061 | 82.412 | 9611 |
| 1730395800 | 82.724 | -1.83 | -2.16 | 83.389 | 83.657 | 82.61 | 75586 |
| 1730309400 | 84.55 | 0.08 | 0.09 | 84.646 | 84.655 | 84.42 | 17773 |
| 1730223000 | 84.471 | -0.1 | -0.12 | 84.459 | 84.523 | 84.182 | 3037 |
| 1730136600 | 84.574 | -0.18 | -0.21 | 84.695 | 84.753 | 84.516 | 984 |
| 1729873800 | 84.751 | 0.33 | 0.39 | 84.18 | 84.751 | 84.18 | 319 |
| 1729787400 | 84.418 | 0.35 | 0.41 | 84.232 | 84.437 | 84.232 | 1549 |
| 1729701000 | 84.072 | -0.39 | -0.46 | 84.608 | 84.633 | 84.05 | 10247 |
| 1729614600 | 84.461 | 0.12 | 0.15 | 84.512 | 84.553 | 84.225 | 3338 |
| 1729528200 | 84.337 | -0.31 | -0.37 | 84.742 | 84.813 | 84.285 | 7797 |
| 1729269000 | 84.648 | -0.1 | -0.12 | 84.55 | 84.703 | 84.537 | 501 |
| 1729182600 | 84.752 | 0.5 | 0.60 | 84.676 | 85.073 | 84.57 | 2586 |
| 1729096200 | 84.249 | -0.2 | -0.23 | 84.144 | 84.289 | 84.118 | 2084 |
| 1729009800 | 84.447 | -0.16 | -0.19 | 84.824 | 84.887 | 84.41 | 1279 |
| 1728923400 | 84.608 | 0.68 | 0.81 | 83.941 | 84.675 | 83.941 | 13159 |
| 1728664200 | 83.931 | 0.32 | 0.39 | 83.504 | 83.96 | 83.323 | 388 |
| 1728577800 | 83.608 | 0 | 0.00 | 83.608 | 83.608 | 83.608 | 0 |
| 1728491400 | 83.608 | 0.7 | 0.85 | 82.899 | 83.608 | 82.899 | 3604 |
| 1728405000 | 82.906 | -0.01 | -0.01 | 82.26 | 83.028 | 82.203 | 23913 |
| 1728318600 | 82.913 | 0.43 | 0.52 | 82.819 | 82.913 | 82.493 | 28125 |
| 1728059400 | 82.486 | 0.13 | 0.16 | 82.27 | 83.116 | 82.27 | 19513 |
| 1727973000 | 82.354 | -0.24 | -0.29 | 82.344 | 82.608 | 82.118 | 3897 |
| 1727886600 | 82.597 | 0.46 | 0.56 | 82.248 | 82.597 | 82.001 | 10659 |
| 1727800200 | 82.136 | -0.89 | -1.07 | 83.358 | 83.423 | 82.136 | 13092 |
| 1727713800 | 83.026 | -0.15 | -0.18 | 82.867 | 83.026 | 82.707 | 2318 |
| 1727454600 | 83.174 | 0.27 | 0.32 | 83.013 | 83.337 | 82.881 | 3994 |
| 1727368200 | 82.906 | 0.11 | 0.13 | 83.351 | 83.419 | 82.886 | 3682 |
| 1727281800 | 82.8 | 0.22 | 0.26 | 82.532 | 82.854 | 82.532 | 5377 |
| 1727195400 | 82.583 | -0.01 | -0.01 | 82.587 | 82.76 | 82.492 | 2641 |
| 1727109000 | 82.59 | 0.29 | 0.36 | 82.355 | 82.59 | 82.211 | 2261 |
| 1726849800 | 82.297 | -0.32 | -0.39 | 82.577 | 82.621 | 82.297 | 1248 |
| 1726763400 | 82.618 | 1.22 | 1.50 | 82.191 | 82.623 | 82.135 | 4753 |
| 1726677000 | 81.401 | -0.36 | -0.44 | 81.587 | 81.587 | 81.383 | 827 |
| 1726590600 | 81.757 | 0.38 | 0.47 | 81.558 | 81.879 | 81.558 | 936 |
| 1726504200 | 81.378 | -0.17 | -0.21 | 81.397 | 81.551 | 81.293 | 492 |
| 1726245000 | 81.547 | 0.97 | 1.21 | 81.13 | 81.547 | 81.13 | 704 |
| 1726158600 | 80.572 | 1.87 | 2.37 | 80.683 | 80.8 | 80.208 | 2165 |
| 1726072200 | 78.706 | -0.69 | -0.87 | 79.358 | 79.566 | 78.706 | 1148 |
| 1725985800 | 79.396 | 0.23 | 0.30 | 79.157 | 79.55 | 79.148 | 5248 |
| 1725899400 | 79.162 | 0.42 | 0.54 | 78.923 | 79.162 | 78.923 | 22642 |
| 1725640200 | 78.74 | -1.22 | -1.52 | 79.518 | 80.044 | 78.74 | 36099 |
| 1725553800 | 79.956 | -0.08 | -0.10 | 79.855 | 80.095 | 79.855 | 9886 |
| 1725467400 | 80.04 | -0.73 | -0.90 | 79.637 | 80.386 | 79.545 | 14863 |
| 1725381000 | 80.765 | -1.25 | -1.52 | 81.902 | 81.979 | 80.765 | 1271 |
| 1725294600 | 82.014 | 0.73 | 0.89 | 81.693 | 82.014 | 81.572 | 1664 |
| 1725035400 | 81.287 | -0.78 | -0.95 | 81.474 | 81.709 | 81.287 | 3292 |
| 1724949000 | 82.07 | 0.62 | 0.76 | 81.316 | 82.07 | 81.316 | 296 |
| 1724862600 | 81.448 | -0.22 | -0.27 | 81.958 | 81.96 | 81.369 | 148 |
| 1724776200 | 81.67 | -0.08 | -0.09 | 81.797 | 81.832 | 81.52 | 1220 |
| 1724689800 | 81.745 | -0.1 | -0.12 | 81.94 | 82.225 | 81.667 | 2609 |
| 1724430600 | 81.845 | 0.2 | 0.25 | 81.265 | 81.854 | 81.265 | 792 |
| 1724344200 | 81.642 | 0.03 | 0.04 | 81.723 | 81.783 | 81.642 | 82 |
| 1724257800 | 81.613 | 0.17 | 0.21 | 81.477 | 81.613 | 81.388 | 8651 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
