Amundi S&P 500 Screened UCITS ETF Acc【S500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	188.239	-1.24	-0.65	187.689	188.823	187.539	4706
1780677000	189.478	-0.8	-0.42	189.687	189.769	189.315	3168
1780590600	190.278	1.11	0.59	189.392	190.278	188.617	7008
1780504200	189.168	-1.08	-0.57	189.999	190.123	189.041	12650
1780417800	190.248	0.28	0.15	189.706	190.248	189.416	3764
1780331400	189.967	1.18	0.62	189.414	190.128	188.789	6252
1780072200	188.789	0.17	0.09	188.981	189.482	188.72	15054
1779985800	188.614	0.67	0.36	188.256	188.638	187.77	3245
1779899400	187.945	-0.38	-0.20	188.603	189.266	187.659	8407
1779813000	188.32	-0.76	-0.40	188.294	189.299	187.981	17845
1779726600	189.075	0.9	0.48	188.835	189.075	188.743	6041
1779467400	188.174	1.67	0.90	187.799	188.27	187.62	8247
1779381000	186.5	-0.12	-0.06	186.71	187.289	186.357	5265
1779294600	186.62	0.96	0.52	186.24	186.763	185.985	7191
1779208200	185.657	-0.07	-0.04	185.906	186.38	185.054	6249
1779121800	185.731	-1.5	-0.80	185.711	187.026	185.332	3987
1778862600	187.23	-0.74	-0.39	187.761	187.918	186.319	7587
1778776200	187.972	2.58	1.39	186.749	187.973	186.749	5840
1778689800	185.391	2.44	1.33	185.048	185.707	184.846	3585
1778603400	182.951	-1.07	-0.58	183.566	184.029	182.81	9753
1778517000	184.025	0.65	0.35	183.342	184.245	183.09	11722
1778257800	183.377	0.27	0.15	183.338	183.377	182.814	1826
1778171400	183.109	0.39	0.22	183.119	183.303	182.617	3627
1778085000	182.716	2.36	1.31	180.689	182.716	180.516	11622
1777998600	180.355	1.1	0.61	179.945	180.531	179.736	1764
1777912200	179.256	0.58	0.32	180	180.329	179.043	10946
1777566600	178.679	-0.01	-0.01	178.763	179.586	178.2	2290
1777480200	178.693	0.64	0.36	179.063	179.063	178.563	2457
1777393800	178.058	0	0.00	178.058	178.058	178.058	0
1777307400	178.058	0.06	0.04	177.775	178.232	177.365	2238
1777048200	177.993	0.43	0.24	177.371	177.993	176.87	3074
1776961800	177.566	0.31	0.18	177.105	177.7	176.86	5395
1776875400	177.252	1.04	0.59	176.434	177.252	176.308	13029
1776789000	176.214	0.15	0.08	176.46	177.218	176.032	3799
1776702600	176.067	-0.35	-0.20	176.056	176.42	175.683	2070
1776443400	176.416	2.06	1.18	174.552	176.416	174.502	2463
1776357000	174.355	1.3	0.75	174.246	174.485	173.79	4820
1776270600	173.052	1.18	0.68	172.385	173.077	172.317	7182
1776184200	171.876	1.98	1.16	170.494	171.876	170.46	1137
1776097800	169.898	0.05	0.03	169.288	169.898	168.984	3903
1775838600	169.852	0	0.00	169.852	169.852	169.852	0
1775752200	169.852	4.34	2.62	169.853	169.88	169.301	1781
1775665800	165.51499	0	0.00	165.51499	165.51499	165.51499	0
1775579400	165.51499	-0.79	-0.48	166.898	167.322	165.163	1816
1775147400	166.30699	0.31	0.19	164.62	166.30699	164.27	3461
1775061000	165.994	2.91	1.79	165.70599	166.04499	165	3658
1774974600	163.08	0.26	0.16	162.46199	163.266	162.41999	5892
1774888200	162.822	0.47	0.29	161.487	162.868	161.487	1886
1774632600	162.351	-2.35	-1.43	164.419	164.419	162.19999	12280
1774546200	164.70599	-1.66	-1.00	165.68799	165.776	164.70599	14297
1774459800	166.36699	0.75	0.46	166.316	166.954	165.62	10448
1774373400	165.613	-0.03	-0.02	165.757	165.894	164.612	12369
1774287000	165.647	0.1	0.06	163.641	169	163.641	7475
1774027800	165.547	-1.3	-0.78	166.885	167.011	165.519	5590
1773941400	166.844	-2.48	-1.46	168.519	168.558	166.844	8607
1773855000	169.32	-1.09	-0.64	170.992	171.13	169.222	2566
1773768600	170.405	0.24	0.14	169.731	170.768	169.429	2259
1773682200	170.161	0.27	0.16	170.374	170.71	169.807	2488
1773423000	169.896	-0.1	-0.06	169.437	171.024	169.437	1932
1773336600	169.992	-0.88	-0.51	170.759	170.759	169.601	2460
1773250200	170.868	-0.26	-0.15	170.731	171.293	170.49	2115
1773163800	171.128	2.08	1.23	170.368	171.128	169.611	5938
1773077400	169.052	-0.67	-0.40	167.50899	169.127	167.228	6560