L&G Russell 2000 US Small Cap Quality UCITS ETF USD Acc ETF【RTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	117.84	-0.62	-0.52	118.28	118.36	117.84	71
1780590600	118.46	0.88	0.75	117.86	118.46	117.14	4
1780504200	117.58	-0.08	-0.07	118.52	118.52	116.98	113
1780417800	117.66	1.32	1.13	116.84	117.66	116.62	419
1780331400	116.34	-0.6	-0.51	117.54	117.54	116.34	20
1780072200	116.94	-0.6	-0.51	118.3	118.3	116.94	1524
1779985800	117.54	-0.34	-0.29	117.78	117.84	116.92	112
1779899400	117.88	-0.08	-0.07	118.28	118.36	117.86	1034
1779813000	117.96	0.5	0.43	117.16	118.2	116.98	294
1779726600	117.46	1.38	1.19	117.4	117.46	117.4	110
1779467400	116.08	1.62	1.42	115.38	116.26	115.38	401
1779381000	114.46	0.56	0.49	114.2	114.62	113.9	26
1779294600	113.9	2.12	1.90	112.34	113.9	112.32	548
1779208200	111.78	-1.28	-1.13	112.82	112.82	111.74	1929
1779121800	113.06	-0.66	-0.58	113.12	113.36	112.7	525
1778862600	113.72	-1.64	-1.42	115.02	115.02	113.7	244
1778776200	115.36	1.02	0.89	114.16	115.36	114.16	516
1778689800	114.34	1.06	0.94	114.42	114.96	114.34	2088
1778603400	113.28	-1.74	-1.51	114.68	114.78	113.28	955
1778517000	115.02	0.52	0.45	114.14	115.26	114.14	4848
1778257800	114.5	-0.7	-0.61	114.38	114.8	114.38	363
1778171400	115.2	-0.46	-0.40	115.9	115.9	115.2	278
1778085000	115.66	1.06	0.92	114.64	115.66	114.64	695
1777998600	114.6	0.56	0.49	113.32	114.66	113.32	94
1777912200	114.04	1.82	1.62	113.06	114.04	113	234
1777566600	112.22	0.08	0.07	110.78	112.22	110.74	229
1777480200	112.14	-0.7	-0.62	112.22	112.3	112.14	6
1777393800	112.84	0	0.00	112.84	112.84	112.84	0
1777307400	112.84	-0.06	-0.05	112.56	113	112.48	1092
1777048200	112.9	-0.22	-0.19	112.62	112.9	112.38	179
1776961800	113.12	0.7	0.62	112.2	113.12	111.96	651
1776875400	112.42	0.34	0.30	112.44	112.44	112.14	211
1776789000	112.08	0.3	0.27	112.16	113.2	112.08	218
1776702600	111.78	0.1	0.09	110.8	111.94	110.6	589
1776443400	111.68	2.72	2.50	109.54	111.68	109.54	444
1776357000	108.96	0.24	0.22	108.9	109.12	108.9	275
1776270600	108.72	-0.04	-0.04	108.98	109.1	108.72	154
1776184200	108.76	1.54	1.44	107.9	108.76	107.9	42
1776097800	107.22	0.44	0.41	106.22	107.22	106.2	24
1775838600	106.78	0	0.00	106.78	106.78	106.78	0
1775752200	106.78	2.62	2.52	106.92	106.92	106.36	3429
1775665800	104.16	0	0.00	104.16	104.16	104.16	0
1775579400	104.16	-0.2	-0.19	104.34	104.34	103.96	637
1775147400	104.36	0.34	0.33	102.16	104.36	102.16	2146
1775061000	104.02	1.72	1.68	104.08	104.08	103.32	969
1774974600	102.3	0.8	0.79	102.02	102.46	102.02	1042
1774888200	101.5	-1.22	-1.19	102.14	102.82	101.5	792
1774632600	102.72	-1.18	-1.14	103.64	103.64	102.46	1339
1774546200	103.9	-0.44	-0.42	104.24	104.24	103.9	1
1774459800	104.34	0.6	0.58	104.88	104.88	104.34	184
1774373400	103.74	0.44	0.43	102.9	103.96	102.48	3872
1774287000	103.3	1.42	1.39	100.1	103.88	100.02	1429
1774027800	101.88	-0.52	-0.51	103.3	103.3	101.88	70
1773941400	102.4	-1.18	-1.14	103.04	103.04	102.34	189
1773855000	103.58	-0.46	-0.44	105.1	105.1	103.58	113
1773768600	104.04	0.06	0.06	102.98	104.64	102.98	148
1773682200	103.98	0.86	0.83	104.14	104.58	103.76	143
1773423000	103.12	0.22	0.21	103.02	104.1	103.02	535
1773336600	102.9	-1.28	-1.23	103.64	103.64	102.9	96
1773250200	104.18	-1.12	-1.06	104.18	104.18	104.18	0
1773163800	105.3	2.58	2.51	104.32	105.3	103.72	243
1773077400	102.72	-1.56	-1.50	101.22	102.72	101.22	306
1772818200	104.28	-2.6	-2.43	106.26	106.26	103.78	120