RTE Reseau de transport d electricite Sr Unsecured Regs 09sep49 1.125【RTEAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	55.52	0	0.00	55.52	55.52	55.52
1780590600	55.52	0	0.00	55.52	55.52	55.52
1780504200	55.52	0	0.00	55.52	55.52	55.52
1780417800	55.52	0	0.00	55.52	55.52	55.52
1780331400	55.52	0.73	1.33	55.52	55.52	55.52
1780072200	54.79	0	0.00	54.79	54.79	54.79
1779985800	54.79	0	0.00	54.79	54.79	54.79
1779899400	54.79	0	0.00	54.79	54.79	54.79
1779813000	54.79	0	0.00	54.79	54.79	54.79
1779726600	54.79	0	0.00	54.79	54.79	54.79
1779467400	54.79	0.99	1.84	54.79	54.79	54.79
1779381000	53.8	0	0.00	53.8	53.8	53.8
1779294600	53.8	-0.18	-0.33	53.8	53.8	53.8
1779208200	53.98	0.15	0.28	53.98	53.98	53.98
1779121800	53.83	-0.65	-1.19	53.83	53.83	53.83
1778862600	54.48	-0.93	-1.68	54.48	54.48	54.48
1778776200	55.41	0	0.00	55.41	55.41	55.41
1778689800	55.41	0	0.00	55.41	55.41	55.41
1778603400	55.41	0	0.00	55.41	55.41	55.41
1778517000	55.41	0	0.00	55.41	55.41	55.41
1778257800	55.41	0	0.00	55.41	55.41	55.41
1778171400	55.41	0.41	0.75	55.41	55.41	55.41
1778085000	55	0.21	0.38	55	55	55
1777998600	54.79	-0.33	-0.60	54.79	54.79	54.79
1777912200	55.12	-0.08	-0.14	55.12	55.12	55.12
1777566600	55.2	0	0.00	55.2	55.2	55.2
1777480200	55.2	0	0.00	55.2	55.2	55.2
1777393800	55.2	0	0.00	55.2	55.2	55.2
1777307400	55.2	0	0.00	55.2	55.2	55.2
1777048200	55.2	0	0.00	55.2	55.2	55.2
1776961800	55.2	0	0.00	55.2	55.2	55.2
1776875400	55.2	0	0.00	55.2	55.2	55.2
1776789000	55.2	0.76	1.40	55.2	55.2	55.2
1776702600	54.44	0	0.00	54.44	54.44	54.44
1776443400	54.44	0	0.00	54.44	54.44	54.44
1776357000	54.44	0	0.00	54.44	54.44	54.44
1776270600	54.44	0	0.00	54.44	54.44	54.44
1776184200	54.44	0.12	0.22	54.44	54.44	54.44
1776097800	54.32	-1.03	-1.86	54.32	54.32	54.32
1775838600	55.35	0	0.00	55.35	55.35	55.35
1775752200	55.35	0.58	1.06	55.35	55.35	55.35
1775665800	54.77	0	0.00	54.77	54.77	54.77
1775579400	54.77	0.14	0.26	54.77	54.77	54.77
1775147400	54.63	0.71	1.32	54.63	54.63	54.63
1775061000	53.92	0	0.00	53.92	53.92	53.92
1774974600	53.92	0	0.00	53.92	53.92	53.92
1774888200	53.92	-0.81	-1.48	53.92	53.92	53.92
1774632600	54.73	0	0.00	54.73	54.73	54.73
1774546200	54.73	0	0.00	54.73	54.73	54.73
1774459800	54.73	0	0.00	54.73	54.73	54.73
1774373400	54.73	0	0.00	54.73	54.73	54.73
1774287000	54.73	0	0.00	54.73	54.73	54.73
1774027800	54.73	0.24	0.44	54.73	54.73	54.73
1773941400	54.49	-0.26	-0.47	54.49	54.49	54.49
1773855000	54.75	0.56	1.03	54.75	54.75	54.75
1773768600	54.19	0.18	0.33	54.19	54.19	54.19
1773682200	54.01	0.9	1.69	54.01	54.01	54.01
1773423000	53.11	0	0.00	53.11	53.11	53.11
1773336600	53.11	0	0.00	53.11	53.11	53.11
1773250200	53.11	0	0.00	53.11	53.11	53.11
1773163800	53.11	0.25	0.47	53.11	53.11	53.11
1773077400	52.86	0	0.00	52.86	52.86	52.86