Roularta Media Group Nv【ROU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-2.98507462687	13.4	13.4	13	59	13.00168776	DE
4	-0.55	-4.05904059041	13.55	13.55	12.8	281	13.09612788	DE
12	0.15	1.1673151751	12.85	14.05	12.5	276	13.14204904	DE
26	0.45	3.58565737052	12.55	14.05	12.1	354	12.99408424	DE
52	-2.65	-16.9329073482	15.65	16.45	12.05	987	14.01035957	DE
156	-3.35	-20.4892966361	16.35	16.75	10	1724	13.25321022	DE
260	-1.9	-12.7516778523	14.9	21.6	10	1742	15.0565848	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	13	0	0.00	13	13	13	61
1782405000	13	0	0.00	13	13	13	0
1782318600	13	-0.4	-2.99	13	13	13	236
1782232200	13.4	0	0.00	13.4	13.4	13.4	0
1782145800	13.4	0.4	3.08	13.4	13.4	13.4	1
1781886600	13	0	0.00	13	13	13	0
1781800200	13	0	0.00	13	13	13	0
1781713800	13	0	0.00	13	13	13	0
1781627400	13	-0.45	-3.35	13	13	13	80
1781541000	13.45	0.5	3.86	13.45	13.45	13.45	401
1781281800	12.95	-0.3	-2.26	12.95	12.95	12.95	215
1781195400	13.25	0.35	2.71	12.9	13.25	12.8	1238
1781109000	12.9	-0.45	-3.37	13.4	13.4	12.9	431
1781022600	13.35	0.45	3.49	13	13.35	13	250
1780936200	12.9	0	0.00	12.9	12.9	12.9	44
1780677000	12.9	0	0.00	12.9	12.9	12.9	323
1780590600	12.9	-0.05	-0.39	12.95	12.95	12.9	1000
1780504200	12.95	-0.45	-3.36	12.95	12.95	12.95	321
1780417800	13.4	0.6	4.69	13.4	13.4	13.4	300
1780331400	12.8	-0.75	-5.54	12.8	12.8	12.8	333
1780072200	13.55	0.7	5.45	13.55	13.55	13.55	160
1779985800	12.85	0	0.00	13.55	13.55	12.85	80
1779899400	12.85	0.2	1.58	12.85	12.85	12.85	8
1779813000	12.65	0	0.00	13.6	13.6	12.65	750
1779726600	12.65	-0.3	-2.32	12.55	12.65	12.55	475
1779467400	12.95	0	0.00	12.95	12.95	12.95	0
1779381000	12.95	-0.05	-0.38	12.9	12.95	12.9	11
1779294600	13	0	0.00	13	13	13	0
1779208200	13	-0.65	-4.76	13	13	13	30
1779121800	13.65	0	0.00	13.65	13.65	13.65	5
1778862600	13.65	0.6	4.60	13.65	13.65	13.65	0
1778776200	13.05	0	0.00	13.05	13.05	13.05	0
1778689800	13.05	0	0.00	13.05	13.05	13.05	0
1778603400	13.05	0	0.00	13.05	13.05	13.05	0
1778517000	13.05	0.05	0.38	13.6	13.6	13.05	27
1778257800	13	-0.25	-1.89	13	13	13	167
1778171400	13.25	-0.6	-4.33	13.35	13.35	13.25	343
1778085000	13.85	0.1	0.73	13.85	13.85	13.85	30
1777998600	13.75	-0.05	-0.36	13.8	13.8	13.75	51
1777912200	13.8	0.7	5.34	12.9	13.8	12.9	1296
1777566600	13.1	-0.05	-0.38	13.1	13.1	13.1	173
1777480200	13.15	0	0.00	13.15	13.15	13.15	0
1777393800	13.15	0	0.00	13.15	13.15	13.15	0
1777307400	13.15	-0.65	-4.71	13.15	13.15	13.15	120
1777048200	13.8	0.7	5.34	13.8	13.8	13.8	202
1776961800	13.1	0	0.00	13.1	13.1	13.1	0
1776875400	13.1	0.1	0.77	13.1	13.1	13.1	3
1776789000	13	0.05	0.39	13	13	13	5
1776702600	12.95	-0.75	-5.47	13.85	14.05	12.95	1184
1776443400	13.7	0.45	3.40	13.3	13.7	13.3	519
1776357000	13.25	0	0.00	13	13.25	13	1133
1776270600	13.25	0.75	6.00	13.25	13.25	13.25	100
1776184200	12.5	0	0.00	12.5	12.5	12.5	91
1776097800	12.5	-0.05	-0.40	12.5	12.5	12.5	100
1775838600	12.55	0.05	0.40	12.55	12.55	12.55	4
1775752200	12.5	-0.35	-2.72	12.5	12.5	12.5	80
1775665800	12.85	0.05	0.39	12.8	12.85	12.8	1201
1775579400	12.8	0.1	0.79	12.85	12.85	12.5	125
1775147400	12.7	0	0.00	12.7	12.7	12.7	0
1775061000	12.7	0	0.00	12.8	12.8	12.7	150
1774974600	12.7	0	0.00	12.7	12.7	12.7	0
1774888200	12.7	-0.1	-0.78	12.75	12.75	12.7	182