Domestic bond 2.5% 2jun2027 Domestic bond 2.5% 2jun2027【RNOCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100.44	0.01	0.01	100.44	100.44	100.44	0
1780590600	100.43	0.04	0.04	100.43	100.43	100.43	0
1780504200	100.39	-0.03	-0.03	100.39	100.39	100.39	0
1780417800	100.42	0.05	0.05	100.42	100.42	100.42	0
1780331400	100.37	0.02	0.02	100.37	100.37	100.37	0
1780072200	100.35	0.02	0.02	100.35	100.35	100.35	0
1779985800	100.33	0	0.00	100.33	100.33	100.33	0
1779899400	100.33	0.01	0.01	100.33	100.33	100.33	0
1779813000	100.32	0.02	0.02	100.32	100.32	100.32	0
1779726600	100.3	0.01	0.01	100.3	100.3	100.3	0
1779467400	100.29	0.03	0.03	100.29	100.29	100.29	0
1779381000	100.26	0.03	0.03	100.26	100.26	100.26	0
1779294600	100.23	0	0.00	100.23	100.23	100.23	0
1779208200	100.23	0.02	0.02	100.23	100.23	100.23	0
1779121800	100.21	0.97	0.98	100.21	100.21	100.21	0
1778862600	99.24	0.02	0.02	99.24	99.24	99.24	0
1778776200	99.22	0.04	0.04	99.22	99.22	99.22	0
1778689800	99.18	-0.01	-0.01	99.18	99.18	99.18	0
1778603400	99.19	-1.02	-1.02	99.19	99.19	99.19	0
1778517000	100.21	1.03	1.04	100.21	100.21	100.21	0
1778257800	99.18	-0.04	-0.04	99.18	99.18	99.18	0
1778171400	99.22	-0.03	-0.03	99.22	99.22	99.22	0
1778085000	99.25	0.03	0.03	99.25	99.25	99.25	0
1777998600	99.22	-1.05	-1.05	99.22	99.22	99.22	0
1777912200	100.27	1.16	1.17	100.27	100.27	100.27	0
1777566600	99.11	-0.14	-0.14	99.11	99.11	99.11	0
1777480200	99.25	0.07	0.07	99.25	99.25	99.25	0
1777393800	99.18	0	0.00	99.18	99.18	99.18	0
1777307400	99.18	-0.07	-0.07	99.18	99.18	99.18	0
1777048200	99.25	0.02	0.02	99.25	99.25	99.25	0
1776961800	99.23	0.12	0.12	99.23	99.23	99.23	0
1776875400	99.11	-0.06	-0.06	99.11	99.11	99.11	0
1776789000	99.17	0.06	0.06	99.17	99.17	99.17	0
1776702600	99.11	0.04	0.04	99.11	99.11	99.11	0
1776443400	99.07	-0.02	-0.02	99.07	99.07	99.07	0
1776357000	99.09	-0.06	-0.06	99.09	99.09	99.09	0
1776270600	99.15	-0.01	-0.01	99.15	99.15	99.15	0
1776184200	99.16	-0.23	-0.23	100.36	100.36	99.16	200000
1776097800	99.39	-0.91	-0.91	99.39	99.39	99.39	0
1775838600	100.3	0	0.00	100.3	100.3	100.3	0
1775752200	100.3	0.42	0.42	100.3	100.3	100.3	0
1775665800	99.88	0	0.00	99.88	99.88	99.88	0
1775579400	99.88	0.86	0.87	99.88	99.88	99.88	0
1775147400	99.02	-0.78	-0.78	99.02	99.02	99.02	0
1775061000	99.8	1	1.01	99.8	99.8	99.8	0
1774974600	98.8	0	0.00	98.8	98.8	98.8	0
1774888200	98.8	-0.05	-0.05	98.8	98.8	98.8	0
1774632600	98.85	-0.11	-0.11	98.85	98.85	98.85	0
1774546200	98.96	-1.22	-1.22	98.96	98.96	98.96	0
1774459800	100.18	0.05	0.05	100.18	100.18	100.18	0
1774373400	100.13	1.29	1.31	100.13	100.13	100.13	0
1774287000	98.84	-0.06	-0.06	98.84	98.84	98.84	0
1774027800	98.9	-0.07	-0.07	98.9	98.9	98.9	0
1773941400	98.97	-0.07	-0.07	98.97	98.97	98.97	0
1773855000	99.04	-0.03	-0.03	99.04	99.04	99.04	0
1773768600	99.07	-0.09	-0.09	99.07	99.07	99.07	0
1773682200	99.16	-0.09	-0.09	99.16	99.16	99.16	0
1773423000	99.25	-1.36	-1.35	99.25	99.25	99.25	0
1773336600	100.61	0.64	0.64	100.61	100.61	100.61	0
1773250200	99.97	0.25	0.25	99.97	99.97	99.97	0
1773163800	99.72	0.49	0.49	99.72	99.72	99.72	0
1773077400	99.23	-0.24	-0.24	99.23	99.23	99.23	0
1772818200	99.47	-0.07	-0.07	99.47	99.47	99.47	0