2.500% until April 1 2028 2.500% until April 1 2028【RNOCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	99.84	0.08	0.08	99.84	99.84	99.84
1783009800	99.76	0	0.00	99.76	99.76	99.76
1782923400	99.76	-0.02	-0.02	99.76	99.76	99.76
1782837000	99.78	-0.03	-0.03	99.78	99.78	99.78
1782750600	99.81	-0.04	-0.04	99.81	99.81	99.81
1782491400	99.85	0.02	0.02	99.85	99.85	99.85
1782405000	99.83	-0.01	-0.01	99.83	99.83	99.83
1782318600	99.84	0.01	0.01	99.84	99.84	99.84
1782232200	99.83	0.06	0.06	99.83	99.83	99.83
1782145800	99.77	0.01	0.01	99.77	99.77	99.77
1781886600	99.76	0	0.00	99.76	99.76	99.76
1781800200	99.76	-0.07	-0.07	99.76	99.76	99.76
1781713800	99.83	0.02	0.02	99.83	99.83	99.83
1781627400	99.81	0	0.00	99.81	99.81	99.81
1781541000	99.81	0.06	0.06	99.81	99.81	99.81
1781281800	99.75	0.1	0.10	99.75	99.75	99.75
1781195400	99.65	-0.03	-0.03	99.65	99.65	99.65
1781109000	99.68	0.09	0.09	99.68	99.68	99.68
1781022600	99.59	0	0.00	99.59	99.59	99.59
1780936200	99.59	-0.09	-0.09	99.59	99.59	99.59
1780677000	99.68	0.02	0.02	99.68	99.68	99.68
1780590600	99.66	0	0.00	99.66	99.66	99.66
1780504200	99.66	0	0.00	99.66	99.66	99.66
1780417800	99.66	0.03	0.03	99.66	99.66	99.66
1780331400	99.63	0.03	0.03	99.63	99.63	99.63
1780072200	99.6	0.05	0.05	99.6	99.6	99.6
1779985800	99.55	-0.04	-0.04	99.55	99.55	99.55
1779899400	99.59	0.02	0.02	99.59	99.59	99.59
1779813000	99.57	0.01	0.01	99.57	99.57	99.57
1779726600	99.56	0.08	0.08	99.56	99.56	99.56
1779467400	99.48	0.02	0.02	99.48	99.48	99.48
1779381000	99.46	0.05	0.05	99.46	99.46	99.46
1779294600	99.41	-0.04	-0.04	99.41	99.41	99.41
1779208200	99.45	0.06	0.06	99.45	99.45	99.45
1779121800	99.39	-0.05	-0.05	99.39	99.39	99.39
1778862600	99.44	0.83	0.84	99.44	99.44	99.44
1778776200	98.61	0.01	0.01	98.61	98.61	98.61
1778689800	98.6	0.02	0.02	98.6	98.6	98.6
1778603400	98.58	-0.93	-0.93	98.58	98.58	98.58
1778517000	99.51	0.91	0.92	99.51	99.51	99.51
1778257800	98.6	-0.04	-0.04	98.6	98.6	98.6
1778171400	98.64	0.02	0.02	98.64	98.64	98.64
1778085000	98.62	-0.12	-0.12	98.62	98.62	98.62
1777998600	98.74	-0.76	-0.76	98.74	98.74	98.74
1777912200	99.5	1.02	1.04	99.5	99.5	99.5
1777566600	98.48	-0.33	-0.33	98.48	98.48	98.48
1777480200	98.81	-0.05	-0.05	98.81	98.81	98.81
1777393800	98.86	0	0.00	98.86	98.86	98.86
1777307400	98.86	-0.02	-0.02	98.86	98.86	98.86
1777048200	98.88	-0.01	-0.01	98.88	98.88	98.88
1776961800	98.89	-0.05	-0.05	98.89	98.89	98.89
1776875400	98.94	-0.08	-0.08	98.94	98.94	98.94
1776789000	99.02	-0.05	-0.05	99.02	99.02	99.02
1776702600	99.07	0.25	0.25	99.07	99.07	99.07
1776443400	98.82	0.01	0.01	98.82	98.82	98.82
1776357000	98.81	0.08	0.08	98.81	98.81	98.81
1776270600	98.73	-0.76	-0.76	98.73	98.73	98.73
1776184200	99.49	0.88	0.89	99.49	99.49	99.49
1776097800	98.61	-0.89	-0.89	98.61	98.61	98.61
1775838600	99.5	0	0.00	99.5	99.5	99.5
1775752200	99.5	0.65	0.66	99.5	99.5	99.5
1775665800	98.85	0	0.00	98.85	98.85	98.85
1775579400	98.85	1.05	1.07	98.85	98.85	98.85