ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Renault SA 1% 28nov2025

Renault SA 1% 28nov2025 (RNOBX)

97.75
0.00
( 0.00% )
更新日時: 23:20:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173825820097.7500.0097.7597.7597.750
173817180097.7500.0097.7597.7597.750
173808540097.7500.0097.7597.7597.750
173799900097.7500.0097.7597.7597.750
173773980097.7500.0097.7597.7597.750
173765340097.7500.0097.7597.7597.750
173756700097.7500.0097.7597.7597.750
173748060097.7500.0097.7597.7597.750
173739420097.7500.0097.7597.7597.750
173713500097.7500.0097.7597.7597.750
173704860097.7500.0097.7597.7597.750
173696220097.7500.0097.7597.7597.750
173687580097.7500.0097.7597.7597.750
173678940097.7500.0097.7597.7597.750
173653020097.7500.0097.7597.7597.750
173644380097.7500.0097.7597.7597.750
173635740097.7500.0097.7597.7597.750
173627100097.7500.0097.7597.7597.750
173618460097.7500.0097.7597.7597.750
173592540097.7500.0097.7597.7597.750
173583900097.7500.0097.7597.7597.750
173566620097.7500.0097.7597.7597.750
173557980097.7500.0097.7597.7597.750
173532060097.7500.0097.7597.7597.750
173506140097.7500.0097.7597.7597.750
173497500097.7500.0097.7597.7597.750
173471580097.7500.0097.7597.7597.750
173462940097.750.090.0997.7597.7597.756000
173454300097.6600.0097.6697.6697.660
173445660097.6600.0097.6697.6697.660
173437020097.6600.0097.6697.6697.660
173411100097.6600.0097.6697.6697.660
173402460097.66-0.27-0.2897.6697.6697.662000
173393820097.9300.0097.9397.9397.930
173385180097.9300.0097.9397.9397.930
173376540097.9300.0097.9397.9397.930
173350620097.9300.0097.9397.9397.930
173341980097.9300.0097.9397.9397.930
173333340097.9300.0097.9397.9397.930
173324700097.9300.0097.9397.9397.930
173316060097.9300.0097.9397.9397.930
173290140097.9300.0097.9397.9397.930
173281500097.930.230.2497.9397.9397.9330000
173272860097.700.0097.797.797.70
173264220097.700.0097.797.797.70
173255580097.700.0097.797.797.70
173229660097.700.0097.797.797.70
173221020097.700.0097.797.797.70
173212380097.700.0097.797.797.70
173203740097.700.0097.797.797.70
173195100097.700.0097.797.797.70
173169180097.700.0097.797.797.70
173160540097.700.0097.797.797.70
173151900097.700.0097.797.797.70
173143260097.70.20.2197.797.797.711000
173134620097.500.0097.597.597.50
173108700097.500.0097.597.597.50
173100060097.500.0097.597.597.50
173091420097.500.0097.597.597.50
173082780097.500.0097.597.597.50
173074140097.500.0097.597.597.50
173048220097.500.0097.597.597.50
173039580097.500.0097.597.597.50

最近閲覧した銘柄

Delayed Upgrade Clock