ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.115-4.883227176222.3552.372.21512470022.2912697DE
4-0.175-7.246376811592.4152.472.2159600412.36748982DE
12-0.165-6.860706860712.4052.472.2157391492.35833946DE
26-0.115-4.883227176222.3552.472.2155776702.35937034DE
52-0.14-5.882352941182.382.52.1158475832.31250554DE
156-0.28-11.11111111112.523.062.1157901772.49775771DE
260-0.485-17.79816513762.7253.061.8947941212.471216DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347158002.240.010.222.222.242.2151695181
17346294002.235-0.01-0.222.2352.2452.221098329
17345430002.24-0.09-3.662.272.2752.241748609
17344566002.325-0.03-1.272.3552.3552.322148981
17343702002.35500.002.3552.372.34780648
17341110002.35500.212.3552.3552.34458441
17340246002.3500.002.352.3552.345562632
17339382002.35-0.02-0.632.3652.3652.345655888
17338518002.3650.010.212.372.372.35499157
17337654002.36-0.03-1.052.392.392.355797133
17335062002.384999900.002.3952.3952.37767540
17334198002.38499990.021.062.3652.38499992.36466055
17333334002.36-0.04-1.672.42.42.36985986
17332470002.4-0.01-0.412.412.432.39797566
17331606002.41-0.05-2.032.4652.472.411147072
17329014002.4600.202.4552.4652.45489134
17328150002.45500.202.4452.462.445985526
17327286002.4500.002.452.452.42690075
17326422002.450.020.822.432.452.422249240
17325558002.430.010.212.4152.432.4151118494
17322966002.4250.010.412.4152.4352.41484352
17322102002.41500.212.412.4152.4373329
17321238002.41-0.01-0.212.412.4352.395803214
17320374002.4150.010.422.4152.422.3951022008
17319510002.40499990.020.842.392.422.3849999660336
17316918002.38499990.041.922.3352.392.3051217174
17316054002.340.010.652.3152.352.315604676
17315190002.32500.002.3252.3252.3250
17314326002.3250.010.222.322.342.31736060
17313462002.32-0.01-0.222.332.332.32240305
17310870002.3250.031.092.32.3352.3490270
17310006002.30.020.882.2852.312.285696709
17309142002.2799999-0.03-1.082.32.32.25999991653568
17308278002.3050.010.222.32.312.3354411
17307414002.300.222.32.312.29373899
17304822002.29500.002.2952.32.285504724
17303958002.295-0.01-0.222.2952.32.2851106443
17303094002.3-0.03-1.292.332.332.31396360
17302230002.330.010.432.322.332.315737363
17301366002.32-0.02-0.642.332.3352.315593791
17298738002.3350.010.432.342.342.325448427
17297874002.325-0.03-1.062.352.352.3252100113
17297010002.3500.002.342.3652.335587544
17296146002.35-0.02-0.842.372.372.345627881
17295282002.37-0.02-0.842.392.392.3651095437
17292690002.39-0.01-0.212.42.42.3751671355
17291826002.395-0.02-0.832.412.4152.395277832
17290962002.4150.010.422.40499992.4152.4287345
17290098002.4049999-0.01-0.412.412.432.4684045
17289234002.4150.020.632.42.4152.395290847
17286642002.400.212.382.42.38330897
17285778002.39500.002.3952.3952.3950
17284914002.39500.212.392.42.39170190
17284050002.39-0.01-0.212.3952.40499992.3849999472724
17283186002.39500.002.3952.42.3849999320449
17280594002.39500.212.42.40499992.375339975
17279730002.39-0.01-0.422.412.412.39480700
17278866002.4-0.01-0.412.412.422.4388510
17278002002.41-0.01-0.212.4152.422.41116878
17277138002.41500.002.4152.422.4049999323913
17274546002.4150.010.422.40499992.4252.4049999254172
17273682002.4049999-0.02-0.822.4252.4252.4526802
17272818002.425-0.01-0.212.432.432.42181006
17271954002.430.010.412.422.432.415201129
17271090002.4200.002.4152.432.415223042

最近閲覧した銘柄

Delayed Upgrade Clock