ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
14.601
-0.237
(-1.60%)
終了 6月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178275060014.601-0.27-1.8014.81914.88514.5677333
178249140014.868-0.49-3.21151514.7354646
178240500015.361-0.4-2.5615.56515.62115.224391
178231860015.765-0.16-1.0116.08516.1115.76552862
178223220015.926-0.78-4.6915.99516.09615.71814424
178214580016.710.291.7516.76316.8316.63623944
178188660016.42299900.0016.42299916.42299916.4229990
178180020016.422999-0.15-0.9216.49899916.616.32782686
178171380016.5750.160.9816.40216.61616.35523620
178162740016.414-0.17-1.0516.54216.58216.31123563
178154100016.5889990.241.4516.70116.73916.45799918333
178128180016.3521.026.6215.97916.35215.80643110
178119540015.3360.735.0115.05615.33615.00854030
178110900014.605-0.39-2.6114.78814.89514.5264279
178102260014.99600.0014.99614.99614.9960
178093620014.996-0.53-3.4315.18315.33414.86760008
178067700015.528-0.91-5.5215.98915.98915.50758169
178059060016.434999-0.25-1.5216.50416.56599916.29721444
178050420016.689-0.51-2.9517.08917.08916.68199923484
178041780017.1960.392.2916.82117.19616.82157738
178033140016.811-0.09-0.5316.80516.81116.50199931659
178007220016.90.040.2416.81216.916.63747323
177998580016.860.352.1216.66416.8616.617452
177989940016.51-0.08-0.5116.48616.5116.222549
177981300016.594999-0.04-0.2316.62399916.73616.41323134
177972660016.6330.31.8216.65599916.65599916.3529149
177946740016.3359990.332.0716.37099916.50199916.2919239
177938100016.0040.040.2715.92516.11415.7422509
177929460015.9610.533.4415.7116.0515.7170072
177920820015.43-0.45-2.8515.90115.90615.3236069
177912180015.883-0.42-2.5816.36316.59715.85262587
177886260016.303999-0.61-3.6016.66716.67216.17534775
177877620016.912-1.06-5.9117.42417.42416.72545948
177868980017.9740.42.2818.11218.19117.8124652
177860340017.574-0.8-4.3417.92918.0417.54620730
177851700018.3710.84.5717.918.37117.76857080
177825780017.568-0.81-4.4017.82917.91217.54739668
177817140018.3770.261.4318.2518.54418.13128418
177808500018.1180.633.6317.74318.217.74336913
177799860017.4830.050.3017.4317.57717.320357
177791220017.43-0.02-0.1017.52817.67817.26821205
177756660017.4480.583.4316.88417.44816.85721746
177748020016.870.472.8617.10517.16216.76811370
177739380016.40100.0016.40116.40116.4010
177730740016.401-0.05-0.2916.42216.52799916.350675
177704820016.448-0.24-1.4316.68799916.76316.32469683
177696180016.686-0.56-3.2316.78616.84116.58431796
177687540017.2430.271.6117.26417.31417.05219448
177678900016.97-0.22-1.2817.14517.216.92231144
177670260017.19-0.03-0.2017.04517.24216.81332623
177644340017.2240.251.4817.117.417.00124175
177635700016.9720.774.7516.59417.01416.5728664
177627060016.203-0.2-1.2316.02499916.22515.92128133
177618420016.4050.181.0816.24899916.40516.18499927242
177609780016.230.613.8815.65116.23915.65115735
177583860015.62400.0015.62415.62415.6240
177575220015.6240.543.6015.87315.87315.55713198
177566580015.08100.0015.08115.08115.0810
177557940015.081-0.1-0.6515.26715.32314.80714047
177514740015.179-0.01-0.0614.67315.17914.55318728
177506100015.1880.322.1615.19415.24815.0212724
177497460014.8670.010.0614.65414.86714.54233202
177488820014.858-0.14-0.9514.98115.2214.82943838

最近閲覧した銘柄

Delayed Upgrade Clock