VanEck Vectors Rare Earth and Strategic Metals UCITS ETF【REMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	14.601	-0.27	-1.80	14.819	14.885	14.56	77333
1782491400	14.868	-0.49	-3.21	15	15	14.73	54646
1782405000	15.361	-0.4	-2.56	15.565	15.621	15.2	24391
1782318600	15.765	-0.16	-1.01	16.085	16.11	15.765	52862
1782232200	15.926	-0.78	-4.69	15.995	16.096	15.718	14424
1782145800	16.71	0.32	1.93	16.763	16.83	16.636	23944
1781886600	16.393	-0.03	-0.18	16.373	16.43	16.25	18810
1781800200	16.422999	-0.15	-0.92	16.498999	16.6	16.327	82686
1781713800	16.575	0.16	0.98	16.402	16.616	16.355	23620
1781627400	16.414	-0.17	-1.05	16.542	16.582	16.311	23563
1781541000	16.588999	0.24	1.45	16.701	16.739	16.457999	18333
1781281800	16.352	1.02	6.62	15.979	16.352	15.806	43110
1781195400	15.336	0.73	5.01	15.056	15.336	15.008	54030
1781109000	14.605	-0.3	-2.00	14.788	14.895	14.52	64279
1781022600	14.903	-0.09	-0.62	15.248	15.353	14.9	94256
1780936200	14.996	-1.44	-8.76	15.183	15.334	14.867	60008
1780677000	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1780590600	16.434999	-0.25	-1.52	16.504	16.565999	16.297	21444
1780504200	16.689	-0.51	-2.95	17.089	17.089	16.681999	23484
1780417800	17.196	0.39	2.29	16.821	17.196	16.821	57738
1780331400	16.811	-0.09	-0.53	16.805	16.811	16.501999	31659
1780072200	16.9	0.04	0.24	16.812	16.9	16.637	47323
1779985800	16.86	0.35	2.12	16.664	16.86	16.6	17452
1779899400	16.51	-0.08	-0.51	16.486	16.51	16.2	22549
1779813000	16.594999	-0.04	-0.23	16.623999	16.736	16.413	23134
1779726600	16.633	0.3	1.82	16.655999	16.655999	16.352	9149
1779467400	16.335999	0.33	2.07	16.370999	16.501999	16.29	19239
1779381000	16.004	0.04	0.27	15.925	16.114	15.74	22509
1779294600	15.961	0.53	3.44	15.71	16.05	15.71	70072
1779208200	15.43	-0.45	-2.85	15.901	15.906	15.32	36069
1779121800	15.883	-0.42	-2.58	16.363	16.597	15.852	62587
1778862600	16.303999	-2.07	-11.25	16.667	16.672	16.175	34775
1778776200	18.371	0	0.00	18.371	18.371	18.371	0
1778689800	18.371	0	0.00	18.371	18.371	18.371	0
1778603400	18.371	0	0.00	18.371	18.371	18.371	0
1778517000	18.371	0.8	4.57	17.9	18.371	17.768	57080
1778257800	17.568	-0.81	-4.40	17.829	17.912	17.547	39668
1778171400	18.377	0.26	1.43	18.25	18.544	18.131	28418
1778085000	18.118	0.63	3.63	17.743	18.2	17.743	36913
1777998600	17.483	0.05	0.30	17.43	17.577	17.3	20357
1777912200	17.43	-0.02	-0.10	17.528	17.678	17.268	21205
1777566600	17.448	0.58	3.43	16.884	17.448	16.857	21746
1777480200	16.87	0.54	3.31	17.105	17.162	16.768	11370
1777393800	16.329999	-0.07	-0.43	16.87	16.878	16.329999	20622
1777307400	16.401	-0.05	-0.29	16.422	16.527999	16.3	50675
1777048200	16.448	-0.8	-4.61	16.687999	16.763	16.324	69683
1776961800	17.243	0	0.00	17.243	17.243	17.243	0
1776875400	17.243	0.27	1.61	17.264	17.314	17.052	19448
1776789000	16.97	-0.22	-1.28	17.145	17.2	16.922	31144
1776702600	17.19	-0.03	-0.20	17.045	17.242	16.813	32623
1776443400	17.224	0.25	1.48	17.1	17.4	17.001	24175
1776357000	16.972	0.77	4.75	16.594	17.014	16.57	28664
1776270600	16.203	-0.2	-1.23	16.024999	16.225	15.921	28133
1776184200	16.405	0.18	1.08	16.248999	16.405	16.184999	27242
1776097800	16.23	0.26	1.60	15.651	16.239	15.651	15735
1775838600	15.975	0.35	2.25	15.748	16.077	15.716	27205
1775752200	15.624	-0.01	-0.09	15.873	15.873	15.557	13198
1775665800	15.638	0.56	3.69	15.887	15.975	15.5	44077
1775579400	15.081	-0.11	-0.70	15.267	15.323	14.807	14047
1775147400	15.188	0	0.00	15.188	15.188	15.188	0
1775061000	15.188	0.33	2.22	15.194	15.248	15.02	12724
1774974600	14.858	0	0.00	14.858	14.858	14.858	0
1774888200	14.858	-0.14	-0.95	14.981	15.22	14.829	43838