Reit Europe GR【REITG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.22	0.162846408608	3819.55	3854.38	3760.66	IX
4	247.5	6.91675027318	3578.27	3856.92	3534.64	IX
12	266.28	7.48084697527	3559.49	3856.92	3423.82	IX
26	355.6	10.2473365858	3470.17	3856.92	3236.46	IX
52	426.67	12.5524403519	3399.1	3856.92	3218.58	IX
156	1053.25	37.9889054001	2772.52	3856.92	2506.02	IX
260	98.19	2.63414869701	3727.58	4117.9	2431.87	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	3834.46	32.01	0.84	3811.78	3846.72	3794.72
1782923400	3802.45	-20.99	-0.55	3803.4	3812.49	3760.66
1782837000	3823.44	0	0.00	3823.44	3823.44	3823.44
1782750600	3823.44	-24.14	-0.63	3846.32	3846.32	3808.1
1782491400	3847.58	29.12	0.76	3819.55	3854.38	3813.28
1782405000	3818.46	10.18	0.27	3810.18	3856.92	3810.18
1782318600	3808.28	157.54	4.32	3660.88	3817.45	3660.88
1782232200	3650.74	-13.83	-0.38	3663.67	3663.78	3632.52
1782145800	3664.57	31.9	0.88	3634.48	3666.56	3604.98
1781886600	3632.67	-15.9	-0.44	3646.91	3646.91	3615.45
1781800200	3648.57	-21.46	-0.58	3674.02	3674.02	3604.28
1781713800	3670.03	-18	-0.49	3685.71	3700.42	3663.15
1781627400	3688.03	-5.02	-0.14	3695.15	3705.96	3674.33
1781541000	3693.05	-12.41	-0.33	3705.9	3776.16	3692.64
1781281800	3705.46	69.64	1.92	3642.75	3714.35	3642.75
1781195400	3635.82	-17.36	-0.48	3649.84	3673.65	3615.3
1781109000	3653.18	73.58	2.06	3584.66	3663.6	3584.66
1781022600	3579.6	33.32	0.94	3546.86	3609.72	3538.33
1780936200	3546.28	-13.92	-0.39	3555.1	3575.75	3534.64
1780677000	3560.2	-16.26	-0.45	3578.27	3611.3	3560.05
1780590600	3576.46	21.44	0.60	3560.14	3584.1	3553.1
1780504200	3555.02	-47.05	-1.31	3601.95	3605.2	3551.45
1780417800	3602.07	-2.03	-0.06	3605.94	3652.8	3596.2
1780331400	3604.1	-38.16	-1.05	3643.79	3648.19	3582.46
1780072200	3642.26	0.01	0.00	3644.96	3670.28	3641.65
1779985800	3642.25	4.32	0.12	3635	3653.76	3620.21
1779899400	3637.93	22.16	0.61	3617.61	3660	3617.61
1779813000	3615.77	-1.71	-0.05	3619.25	3649.07	3615.36
1779726600	3617.48	18.17	0.50	3605.28	3626.73	3605.28
1779467400	3599.31	9.85	0.27	3593.36	3623.94	3586.84
1779381000	3589.46	15.03	0.42	3575.89	3609.76	3565.25
1779294600	3574.43	66.65	1.90	3509.39	3586.8	3494.88
1779208200	3507.78	10.46	0.30	3497	3535.73	3497
1779121800	3497.32	38.9	1.12	3460.68	3506.96	3423.82
1778862600	3458.42	-112.18	-3.14	3540.84	3540.84	3434.93
1778776200	3570.6	0	0.00	3570.6	3570.6	3570.6
1778689800	3570.6	0	0.00	3570.6	3570.6	3570.6
1778603400	3570.6	0	0.00	3570.6	3570.6	3570.6
1778517000	3570.6	-13.7	-0.38	3583.34	3583.95	3558.4
1778257800	3584.3	2.48	0.07	3575.78	3598.84	3543.26
1778171400	3581.82	-38.05	-1.05	3628.54	3630.7	3571.82
1778085000	3619.87	88.29	2.50	3536.38	3649.66	3536.38
1777998600	3531.58	-13.81	-0.39	3547.64	3565.64	3506.3
1777912200	3545.39	-22.46	-0.63	3571.34	3578.25	3535
1777566600	3567.85	50.85	1.45	3519	3573.51	3497.01
1777480200	3517	-69.94	-1.95	3586.27	3586.27	3513.83
1777393800	3586.94	-16.23	-0.45	3600.86	3600.86	3547.94
1777307400	3603.17	-1.53	-0.04	3608.23	3620.42	3593.24
1777048200	3604.7	-33.71	-0.93	3620.98	3640.84	3583.2
1776961800	3638.41	0	0.00	3638.41	3638.41	3638.41
1776875400	3638.41	5.99	0.16	3635.49	3671.24	3635.49
1776789000	3632.42	-15.46	-0.42	3651.08	3677.72	3629.54
1776702600	3647.88	-66.77	-1.80	3710.99	3710.99	3641.43
1776443400	3714.65	79.24	2.18	3634.68	3727.07	3629.05
1776357000	3635.41	12.33	0.34	3629.13	3684.52	3628.28
1776270600	3623.08	21.25	0.59	3605.75	3626.54	3605.75
1776184200	3601.83	61.56	1.74	3541.06	3605.62	3541.06
1776097800	3540.27	-15.39	-0.43	3553.35	3553.35	3516.81
1775838600	3555.66	-1.37	-0.04	3559.49	3572.37	3547.65
1775752200	3557.03	-4.78	-0.13	3559.72	3559.72	3522.64
1775665800	3561.81	153.32	4.50	3446.4	3599.46	3446.4
1775579400	3408.49	-16.76	-0.49	3442.23	3474.45	3400.9