ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Reinet Investments SCA

Reinet Investments SCA (REINA)

25.60
0.00
(0.00%)
終了 12月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.66.666666666672425.6243325.6DE
40.83.2258064516124.826.624114624.99362001DE
121.87.5630252100823.827.423.2190825.02802913DE
261.66.666666666672427.422100224.84671994DE
52418.518518518521.627.420.679524.2123979DE
1569.963.057324840815.727.413.978620.47228394DE
2607.8644.306651634717.7427.412.4881118.77227861DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173532060025.600.0025.625.625.60
173506140025.600.0025.625.625.60
173497500025.61.66.6725.625.625.6100
17347158002400.002424240
17346294002400.0024.224.2249514
173454300024-1-4.0024.224.224251
173445660025-1-3.8524.62524.4292
17343702002600.002626260
17341110002600.00262624.64540
17340246002600.0026.626.626686
17339382002614.0025.42625.41553
173385180025-1-3.8525.825.8255
17337654002600.00262624.688
17335062002600.0025.22625.22050
17334198002600.002626260
1733333400260.62.3625262564
173324700025.400.0025.425.425.40
173316060025.40.62.422525.424.81482
173290140024.800.0024.824.824.82
173281500024.800.0024.824.824.80
173272860024.8-0.8-3.1325.625.624.8161
173264220025.600.0025.625.625.638
173255580025.600.00262625.6921
173229660025.600.0025.625.625.60
173221020025.60.41.5925.625.625.62
173212380025.200.0025.625.6253190
173203740025.20.20.8025.425.825.2138
1731951000250.20.8124.825.224.82181
173169180024.8-1.2-4.6225.625.624.817
17316054002600.002626260
17315190002600.002626260
1731432600260.62.3625.62625.650
173134620025.4-0.8-3.0525.625.625.4466
173108700026.200.0026.226.226.20
173100060026.2-0.4-1.5026.426.426.2469
173091420026.61.87.262626.8261022
173082780024.800.0024.824.824.80
173074140024.8-0.2-0.8024.824.824.843
173048220025-0.4-1.5725.225.225501
173039580025.4-0.2-0.7825.425.425.423
173030940025.6-1.4-5.1927.427.425.2298
17302230002728.0025.42725.2249
17301366002500.002525.423.82400
17298738002500.00252524.834886
172978740025-0.4-1.5725.225.224.834954
172970100025.400.0025.425.425.40
172961460025.400.0025.425.425.40
172952820025.400.0025.425.425.4116
172926900025.40.41.602525.823.2684
17291826002500.002525250
17290962002500.00252525100
172900980025-0.4-1.5725252550
172892340025.400.0025.425.425.40
172866420025.41.66.722525.4251500
172857780023.800.0023.823.823.80
172849140023.800.0023.823.823.6750
172840500023.800.0023.823.823.818
172831860023.800.0023.624.423.6992
172805940023.800.0023.823.823.80
172797300023.8-0.2-0.8323.823.823.2605
172788660024-1.4-5.5124.624.624741
172780020025.400.0025.425.425.40
172771380025.41.66.722425.424488

最近閲覧した銘柄

Delayed Upgrade Clock