Reinet Investments SCA【REINA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.89	-3.28413284133	27.1	27.1	24.56	1802	26.68413699	DE
4	-2.955	-10.1320075433	29.165	31.7	24.56	1286	27.94796535	DE
12	-1.99	-7.05673758865	28.2	32	24.56	761	28.26424807	DE
26	-2.19	-7.71126760563	28.4	32	24.56	618	28.83933364	DE
52	1.61	6.54471544715	24.6	32	22.6	854	27.24001615	DE
156	6.21	31.05	20	32	18.6	843	24.35511508	DE
260	9.11	53.2748538012	17.1	32	13.9	841	21.43370539	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	26.21	0.31	1.20	25.9	26.355	24.56	850
1780504200	25.9	0	0.00	25.9	25.9	25.9	0
1780417800	25.9	-0.71	-2.65	26.77	26.77	25.82	376
1780331400	26.605	-0.16	-0.58	26.605	26.605	26.605	189
1780072200	26.76	-0.3	-1.09	27.1	27.1	25.8	4698
1779985800	27.055	-0.39	-1.40	27.2	27.205	27	1126
1779899400	27.44	-2.06	-6.98	29.5	29.5	26.995	3416
1779813000	29.5	-0.78	-2.58	29.5	29.5	29.5	16
1779726600	30.28	0	0.00	30.28	30.28	30.28	0
1779467400	30.28	0.18	0.60	30.06	30.28	30.045	1507
1779381000	30.1	-1.6	-5.05	30.13	30.355	30.075	3876
1779294600	31.7	1.94	6.52	29.5	31.7	29.4	72
1779208200	29.76	0	0.00	29.76	29.76	29.76	0
1779121800	29.76	-0.94	-3.06	29.665	30	29.48	2192
1778862600	30.7	0.01	0.03	30.7	30.7	30.7	50
1778776200	30.69	0	0.00	30.69	30.69	30.69	0
1778689800	30.69	0	0.00	30.69	30.69	30.69	0
1778603400	30.69	0	0.00	30.69	30.69	30.69	0
1778517000	30.69	1.53	5.23	29	30.69	28.83	28
1778257800	29.165	0.56	1.98	29.165	29.165	29.165	55
1778171400	28.6	-0.76	-2.57	31.595	31.595	28.6	149
1778085000	29.355	0	0.00	29.355	29.355	29.355	0
1777998600	29.355	0	0.00	29.355	29.355	29.355	0
1777912200	29.355	0.26	0.89	29.355	29.355	29.355	137
1777566600	29.095	-2.15	-6.88	32	32	28.675	373
1777480200	31.245	-0.53	-1.65	31.245	31.245	31.245	1
1777393800	31.77	0	0.00	31.77	31.77	31.77	0
1777307400	31.77	-0.01	-0.02	31.77	31.77	31.77	3
1777048200	31.775	2.26	7.66	31.775	31.775	31.775	5
1776961800	29.515	0	0.00	29.515	29.515	29.515	0
1776875400	29.515	-2.27	-7.13	29.4	29.515	29.11	192
1776789000	31.78	2.55	8.71	29.75	31.78	29.4	2868
1776702600	29.235	1.58	5.71	29.045	29.235	29.045	25
1776443400	27.655	-1.8	-6.10	27.655	27.655	27.655	1
1776357000	29.45	0	0.00	29.45	29.45	29.45	0
1776270600	29.45	-1.45	-4.69	30.895	30.895	28.95	1037
1776184200	30.9	2.46	8.63	29.075	30.9	29.06	982
1776097800	28.445	0	0.00	28.445	28.445	28.445	0
1775838600	28.445	0	0.00	28.445	28.445	28.445	0
1775752200	28.445	0	0.00	28.445	28.445	28.445	0
1775665800	28.445	0.37	1.32	28.92	28.95	28.445	190
1775579400	28.075	-0.33	-1.14	28.005	28.075	28	179
1775147400	28.4	0	0.00	28.4	28.4	28.4	0
1775061000	28.4	0.8	2.90	28.6	28.6	28.2	92
1774974600	27.6	0	0.00	27.6	27.6	27.6	0
1774888200	27.6	-0.4	-1.43	27.6	27.8	27.6	503
1774632600	28	0.2	0.72	27.4	28	27.4	407
1774546200	27.8	-0.4	-1.42	28.2	28.2	27.8	80
1774459800	28.2	0.2	0.71	28.2	28.2	28.2	242
1774373400	28	0.8	2.94	27.2	28.2	27.2	714
1774287000	27.2	0	0.00	28.2	29	27.2	3450
1774027800	27.2	0	0.00	29.4	29.6	27.2	843
1773941400	27.2	0	0.00	28.8	29.4	27.2	1854
1773855000	27.2	-1.8	-6.21	29.6	29.6	27.2	696
1773768600	29	-0.2	-0.68	29.4	29.4	29	93
1773682200	29.2	1.4	5.04	28.2	29.2	28	535
1773423000	27.8	0	0.00	27.8	27.8	27.8	0
1773336600	27.8	-1.8	-6.08	28	28	27.8	292
1773212400	29.6	0	0.00	29.6	29.6	29.6	0
1773126000	29.6	0	0.00	29.6	29.6	29.6	0
1773039600	29.6	0	0.00	29.6	29.6	29.6	0
1772780400	29.6	0	0.00	29.6	29.6	29.6	0
1772694000	29.6	0	0.00	29.6	29.6	29.6	0