4875% until October 2nd 2029 4875% until October 2nd 2029【RCIDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	105.05	0.03	0.03	105.05	105.05	105.05	0
1783009800	105.02	0.01	0.01	105.02	105.02	105.02	0
1782923400	105.01	-0.1	-0.10	105.01	105.01	105.01	0
1782837000	105.11	0	0.00	105.11	105.11	105.11	0
1782750600	105.11	-0.11	-0.10	105.11	105.11	105.11	0
1782491400	105.22	0.03	0.03	105.22	105.22	105.22	0
1782405000	105.19	0.06	0.06	105.19	105.19	105.19	0
1782318600	105.13	0.03	0.03	105.13	105.13	105.13	0
1782232200	105.1	0.05	0.05	105.1	105.1	105.1	0
1782145800	105.05	0	0.00	105.05	105.05	105.05	0
1781886600	105.05	-0.11	-0.10	105.05	105.05	105.05	0
1781800200	105.16	-0.19	-0.18	105.16	105.16	105.16	0
1781713800	105.35	0.06	0.06	105.35	105.35	105.35	0
1781627400	105.29	0.79	0.76	105.29	105.29	105.29	0
1781541000	104.5	-0.66	-0.63	105.32	105.32	104.5	2000
1781281800	105.16	0.25	0.24	105.16	105.16	105.16	0
1781195400	104.91	-0.13	-0.12	104.91	104.91	104.91	0
1781109000	105.04	0.01	0.01	105.04	105.04	105.04	0
1781022600	105.03	0.09	0.09	105.03	105.03	105.03	0
1780936200	104.94	-0.18	-0.17	104.94	104.94	104.94	0
1780677000	105.12	0.01	0.01	105.12	105.12	105.12	0
1780590600	105.11	-0.04	-0.04	105.11	105.11	105.11	0
1780504200	105.15	-0.16	-0.15	105.15	105.15	105.15	0
1780417800	105.31	0.02	0.02	105.31	105.31	105.31	0
1780331400	105.29	-0.02	-0.02	105.29	105.29	105.29	0
1780072200	105.31	0.14	0.13	105.31	105.31	105.31	0
1779985800	105.17	-0.15	-0.14	105.17	105.17	105.17	0
1779899400	105.32	0.01	0.01	105.32	105.32	105.32	0
1779813000	105.31	0.03	0.03	105.31	105.31	105.31	0
1779726600	105.28	0.22	0.21	105.28	105.28	105.28	0
1779467400	105.06	0.09	0.09	105.06	105.06	105.06	0
1779381000	104.97	0.15	0.14	104.97	104.97	104.97	0
1779294600	104.82	-0.03	-0.03	104.82	104.82	104.82	0
1779208200	104.85	0.13	0.12	104.85	104.85	104.85	0
1779121800	104.72	-0.1	-0.10	104.72	104.72	104.72	0
1778862600	104.82	-0.28	-0.27	104.82	104.82	104.82	0
1778776200	105.1	0	0.00	105.1	105.1	105.1	0
1778689800	105.1	0	0.00	105.1	105.1	105.1	0
1778603400	105.1	0	0.00	105.1	105.1	105.1	0
1778517000	105.1	-0.03	-0.03	105.1	105.1	105.1	0
1778257800	105.13	-0.13	-0.12	105.13	105.13	105.13	0
1778171400	105.26	0.3	0.29	105.26	105.26	105.26	0
1778085000	104.96	0.17	0.16	104.96	104.96	104.96	0
1777998600	104.79	-0.14	-0.13	104.79	104.79	104.79	0
1777912200	104.93	0.27	0.26	104.93	104.93	104.93	0
1777566600	104.66	1.4	1.36	104.66	104.66	104.66	0
1777480200	103.26	-1.82	-1.73	104.92	104.92	103.26	1000
1777393800	105.08	-0.11	-0.10	105.08	105.08	105.08	0
1777307400	105.19	0.1	0.10	105.19	105.19	105.19	0
1777048200	105.09	-0.28	-0.27	105.09	105.09	105.09	0
1776961800	105.37	0	0.00	105.37	105.37	105.37	0
1776875400	105.37	-0.15	-0.14	105.37	105.37	105.37	0
1776789000	105.52	0.08	0.08	105.52	105.52	105.52	0
1776702600	105.44	0.23	0.22	105.44	105.44	105.44	0
1776443400	105.21	-0.13	-0.12	105.21	105.21	105.21	0
1776357000	105.34	0.02	0.02	105.34	105.34	105.34	0
1776270600	105.32	0.22	0.21	105.32	105.32	105.32	0
1776184200	105.1	0.02	0.02	105.1	105.1	105.1	0
1776097800	105.08	-0.34	-0.32	105.08	105.08	105.08	0
1775838600	105.42	-0.13	-0.12	105.42	105.42	105.42	0
1775752200	105.55	0.11	0.10	105.55	105.55	105.55	0
1775665800	105.44	0.43	0.41	105.44	105.44	105.44	0
1775579400	105.01	0.22	0.21	105.01	105.01	105.01	0