RCI Banque 4875% until October 2nd 2029【RCIDN】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
RCI Banque 4875% until October 2nd 2029 (RCIDN)
RCI Banque 4875% until October 2nd 2029 (RCIDN) 時系列データ

RCI Banque 4875% until October 2nd 2029 (RCIDN)

104.60

0.00

(0.00%)

終了 3月8日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	104.6	0	0.00	104.6	104.6	104.6	0
1741282200	104.6	0	0.00	104.6	104.6	104.6	0
1741195800	104.6	0	0.00	104.6	104.6	104.6	0
1741109400	104.6	0	0.00	104.6	104.6	104.6	0
1741023000	104.6	0	0.00	104.6	104.6	104.6	0
1740763800	104.6	0	0.00	104.6	104.6	104.6	0
1740677400	104.6	0	0.00	104.6	104.6	104.6	0
1740591000	104.6	0	0.00	104.6	104.6	104.6	0
1740504600	104.6	0	0.00	104.6	104.6	104.6	0
1740418200	104.6	0	0.00	104.6	104.6	104.6	0
1740159000	104.6	0	0.00	104.6	104.6	104.6	0
1740072600	104.6	0	0.00	104.6	104.6	104.6	0
1739986200	104.6	0	0.00	104.6	104.6	104.6	0
1739899800	104.6	0	0.00	104.6	104.6	104.6	0
1739813400	104.6	0	0.00	104.6	104.6	104.6	0
1739554200	104.6	0	0.00	104.6	104.6	104.6	0
1739467800	104.6	0	0.00	104.6	104.6	104.6	0
1739381400	104.6	0	0.00	104.6	104.6	104.6	0
1739295000	104.6	0	0.00	104.6	104.6	104.6	0
1739208600	104.6	0	0.00	104.6	104.6	104.6	0
1738949400	104.6	0	0.00	104.6	104.6	104.6	0
1738863000	104.6	0	0.00	104.6	104.6	104.6	0
1738776600	104.6	0	0.00	104.6	104.6	104.6	0
1738690200	104.6	0	0.00	104.6	104.6	104.6	0
1738603800	104.6	0	0.00	104.6	104.6	104.6	0
1738344600	104.6	0	0.00	104.6	104.6	104.6	0
1738258200	104.6	0	0.00	104.6	104.6	104.6	0
1738171800	104.6	0	0.00	104.6	104.6	104.6	0
1738085400	104.6	0	0.00	104.6	104.6	104.6	0
1737999000	104.6	0	0.00	104.6	104.6	104.6	0
1737739800	104.6	0	0.00	104.6	104.6	104.6	0
1737653400	104.6	0	0.00	104.6	104.6	104.6	0
1737567000	104.6	0	0.00	104.6	104.6	104.6	0
1737480600	104.6	0	0.00	104.6	104.6	104.6	0
1737394200	104.6	0	0.00	104.6	104.6	104.6	0
1737135000	104.6	0	0.00	104.6	104.6	104.6	0
1737048600	104.6	0	0.00	104.6	104.6	104.6	0
1736962200	104.6	0	0.00	104.6	104.6	104.6	0
1736875800	104.6	0	0.00	104.6	104.6	104.6	0
1736789400	104.6	0	0.00	104.6	104.6	104.6	0
1736530200	104.6	0	0.00	104.6	104.6	104.6	0
1736443800	104.6	0	0.00	104.6	104.6	104.6	0
1736357400	104.6	-2.21	-2.07	104.6	104.6	104.6	2000
1736271000	106.81	0	0.00	106.81	106.81	106.81	0
1736184600	106.81	0	0.00	106.81	106.81	106.81	0
1735925400	106.81	0	0.00	106.81	106.81	106.81	0
1735839000	106.81	0	0.00	106.81	106.81	106.81	0
1735666200	106.81	0	0.00	106.81	106.81	106.81	0
1735579800	106.81	0	0.00	106.81	106.81	106.81	0
1735320600	106.81	0	0.00	106.81	106.81	106.81	0
1735061400	106.81	0	0.00	106.81	106.81	106.81	0
1734975000	106.81	0	0.00	106.81	106.81	106.81	0
1734715800	106.81	0	0.00	106.81	106.81	106.81	0
1734629400	106.81	0	0.00	106.81	106.81	106.81	0
1734543000	106.81	0	0.00	106.81	106.81	106.81	0
1734456600	106.81	1.16	1.10	106.81	106.81	106.81	14000
1734370200	105.65	0	0.00	105.65	105.65	105.65	0
1734111000	105.65	0	0.00	105.65	105.65	105.65	0
1734024600	105.65	0	0.00	105.65	105.65	105.65	0
1733938200	105.65	0	0.00	105.65	105.65	105.65	0
1733851800	105.65	0	0.00	105.65	105.65	105.65	0
1733765400	105.65	0	0.00	105.65	105.65	105.65	0

RCI Banque 4875% until O...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約