RCI Banque 4875% until 06/14/2028【RCIDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	始値	高値	安値
1741282200	103.55	103.55	103.55	103.55
1741195800	103.55	103.55	103.55	103.55
1741109400	103.55	103.55	103.55	103.55
1741023000	103.55	103.55	103.55	103.55
1740763800	103.55	103.55	103.55	103.55
1740677400	103.55	103.55	103.55	103.55
1740591000	103.55	103.55	103.55	103.55
1740504600	103.55	103.55	103.55	103.55
1740418200	103.55	103.55	103.55	103.55
1740159000	103.55	103.55	103.55	103.55
1740072600	103.55	103.55	103.55	103.55
1739986200	103.55	103.55	103.55	103.55
1739899800	103.55	103.55	103.55	103.55
1739813400	103.55	103.55	103.55	103.55
1739554200	103.55	103.55	103.55	103.55
1739467800	103.55	103.55	103.55	103.55
1739381400	103.55	103.55	103.55	103.55
1739295000	103.55	103.55	103.55	103.55
1739208600	103.55	103.55	103.55	103.55
1738949400	103.55	103.55	103.55	103.55
1738863000	103.55	103.55	103.55	103.55
1738776600	103.55	103.55	103.55	103.55
1738690200	103.55	103.55	103.55	103.55
1738603800	103.55	103.55	103.55	103.55
1738344600	103.55	103.55	103.55	103.55
1738258200	103.55	103.55	103.55	103.55
1738171800	103.55	103.55	103.55	103.55
1738085400	103.55	103.55	103.55	103.55
1737999000	103.55	103.55	103.55	103.55
1737739800	103.55	103.55	103.55	103.55
1737653400	103.55	103.55	103.55	103.55
1737567000	103.55	103.55	103.55	103.55
1737480600	103.55	103.55	103.55	103.55