4500% until 04/06/2027 4500% until 04/06/2027【RCIDK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	100.89	-0.03	-0.03	100.89	100.89	100.89	0
1783528200	100.92	-0.12	-0.12	100.92	100.92	100.92	0
1783441800	101.04	-0.57	-0.56	101.04	101.04	101.04	10000
1783355400	101.61	0	0.00	100.95	101.61	100.95	10000
1783096200	101.61	-0.23	-0.23	100.96	101.61	100.96	10000
1783009800	101.84	0	0.00	101.84	101.84	101.84	0
1782923400	101.84	0.16	0.16	101.84	101.84	101.84	0
1782837000	101.68	0	0.00	101.83	101.83	101.68	20000
1782750600	101.68	0	0.00	101.85	101.85	101.68	10000
1782491400	101.68	-0.18	-0.18	101.86	101.86	101.68	30000
1782405000	101.86	0	0.00	101.86	101.86	101.86	0
1782318600	101.86	0.01	0.01	101.86	101.86	101.86	0
1782232200	101.85	-0.01	-0.01	101.85	101.85	101.85	0
1782145800	101.86	0.01	0.01	101.86	101.86	101.86	0
1781886600	101.85	0	0.00	101.85	101.85	101.85	0
1781800200	101.85	-0.04	-0.04	101.85	101.85	101.85	0
1781713800	101.89	0	0.00	101.89	101.89	101.89	0
1781627400	101.89	1.39	1.38	101.89	101.89	101.89	0
1781541000	100.5	-1.38	-1.35	101.9	101.9	100.5	30000
1781281800	101.88	0.03	0.03	101.88	101.88	101.88	0
1781195400	101.85	-0.03	-0.03	101.85	101.85	101.85	0
1781109000	101.88	0	0.00	101.88	101.88	101.88	0
1781022600	101.88	0.01	0.01	101.88	101.88	101.88	0
1780936200	101.87	-0.03	-0.03	101.87	101.87	101.87	0
1780677000	101.9	0.01	0.01	101.9	101.9	101.9	0
1780590600	101.89	0.01	0.01	101.89	101.89	101.89	0
1780504200	101.88	-0.01	-0.01	101.88	101.88	101.88	0
1780417800	101.89	0	0.00	101.89	101.89	101.89	0
1780331400	101.89	0	0.00	101.89	101.89	101.89	0
1780072200	101.89	0.01	0.01	101.89	101.89	101.89	0
1779985800	101.88	-0.02	-0.02	101.88	101.88	101.88	0
1779899400	101.9	-0.02	-0.02	101.9	101.9	101.9	0
1779813000	101.92	-0.03	-0.03	101.92	101.92	101.92	0
1779726600	101.95	0.03	0.03	101.95	101.95	101.95	0
1779467400	101.92	0	0.00	101.92	101.92	101.92	0
1779381000	101.92	0.02	0.02	101.92	101.92	101.92	0
1779294600	101.9	-0.01	-0.01	101.9	101.9	101.9	0
1779208200	101.91	0.04	0.04	101.91	101.91	101.91	0
1779121800	101.87	0	0.00	101.87	101.87	101.87	0
1778862600	101.87	-0.03	-0.03	101.87	101.87	101.87	0
1778776200	101.9	0.03	0.03	101.9	101.9	101.9	0
1778689800	101.87	0.01	0.01	101.87	101.87	101.87	0
1778603400	101.86	-0.03	-0.03	101.86	101.86	101.86	0
1778517000	101.89	0.01	0.01	101.89	101.89	101.89	0
1778257800	101.88	-0.02	-0.02	101.88	101.88	101.88	0
1778171400	101.9	0.82	0.81	101.9	101.9	101.9	0
1778085000	101.08	-0.77	-0.76	101.08	101.08	101.08	0
1777998600	101.85	-0.04	-0.04	101.85	101.85	101.85	0
1777912200	101.89	0.81	0.80	101.89	101.89	101.89	0
1777566600	101.08	-0.02	-0.02	101.08	101.08	101.08	0
1777480200	101.1	-0.01	-0.01	101.1	101.1	101.1	0
1777393800	101.11	0	0.00	101.11	101.11	101.11	0
1777307400	101.11	0.01	0.01	101.11	101.11	101.11	0
1777048200	101.1	-0.79	-0.78	101.1	101.1	101.1	0
1776961800	101.89	-0.04	-0.04	101.89	101.89	101.89	0
1776875400	101.93	-0.02	-0.02	101.93	101.93	101.93	0
1776789000	101.95	-0.01	-0.01	101.95	101.95	101.95	0
1776702600	101.96	0.03	0.03	101.96	101.96	101.96	0
1776443400	101.93	0.01	0.01	101.93	101.93	101.93	0
1776357000	101.92	0.01	0.01	101.92	101.92	101.92	0
1776270600	101.91	0.05	0.05	101.91	101.91	101.91	0
1776184200	101.86	0.01	0.01	101.86	101.86	101.86	0
1776097800	101.85	-0.08	-0.08	101.85	101.85	101.85	0
1775838600	101.93	0	0.00	101.93	101.93	101.93	0