4500% until 04/06/2027 4500% until 04/06/2027【RCIDK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	101.9	0.01	0.01	101.9	101.9	101.9	0
1780590600	101.89	0.01	0.01	101.89	101.89	101.89	0
1780504200	101.88	-0.01	-0.01	101.88	101.88	101.88	0
1780417800	101.89	0	0.00	101.89	101.89	101.89	0
1780331400	101.89	0	0.00	101.89	101.89	101.89	0
1780072200	101.89	0.01	0.01	101.89	101.89	101.89	0
1779985800	101.88	-0.02	-0.02	101.88	101.88	101.88	0
1779899400	101.9	-0.02	-0.02	101.9	101.9	101.9	0
1779813000	101.92	-0.03	-0.03	101.92	101.92	101.92	0
1779726600	101.95	0.03	0.03	101.95	101.95	101.95	0
1779467400	101.92	0	0.00	101.92	101.92	101.92	0
1779381000	101.92	0.02	0.02	101.92	101.92	101.92	0
1779294600	101.9	-0.01	-0.01	101.9	101.9	101.9	0
1779208200	101.91	0.04	0.04	101.91	101.91	101.91	0
1779121800	101.87	0	0.00	101.87	101.87	101.87	0
1778862600	101.87	-0.03	-0.03	101.87	101.87	101.87	0
1778776200	101.9	0.03	0.03	101.9	101.9	101.9	0
1778689800	101.87	0.01	0.01	101.87	101.87	101.87	0
1778603400	101.86	-0.03	-0.03	101.86	101.86	101.86	0
1778517000	101.89	0.01	0.01	101.89	101.89	101.89	0
1778257800	101.88	-0.02	-0.02	101.88	101.88	101.88	0
1778171400	101.9	0.82	0.81	101.9	101.9	101.9	0
1778085000	101.08	-0.77	-0.76	101.08	101.08	101.08	0
1777998600	101.85	-0.04	-0.04	101.85	101.85	101.85	0
1777912200	101.89	0.81	0.80	101.89	101.89	101.89	0
1777566600	101.08	-0.02	-0.02	101.08	101.08	101.08	0
1777480200	101.1	-0.01	-0.01	101.1	101.1	101.1	0
1777393800	101.11	0	0.00	101.11	101.11	101.11	0
1777307400	101.11	0.01	0.01	101.11	101.11	101.11	0
1777048200	101.1	-0.79	-0.78	101.1	101.1	101.1	0
1776961800	101.89	-0.04	-0.04	101.89	101.89	101.89	0
1776875400	101.93	-0.02	-0.02	101.93	101.93	101.93	0
1776789000	101.95	-0.01	-0.01	101.95	101.95	101.95	0
1776702600	101.96	0.03	0.03	101.96	101.96	101.96	0
1776443400	101.93	0.01	0.01	101.93	101.93	101.93	0
1776357000	101.92	0.01	0.01	101.92	101.92	101.92	0
1776270600	101.91	0.05	0.05	101.91	101.91	101.91	0
1776184200	101.86	0.01	0.01	101.86	101.86	101.86	0
1776097800	101.85	-0.08	-0.08	101.85	101.85	101.85	0
1775838600	101.93	0	0.00	101.93	101.93	101.93	0
1775752200	101.93	-0.02	-0.02	101.93	101.93	101.93	0
1775665800	101.95	0.03	0.03	101.95	101.95	101.95	0
1775579400	101.92	-0.03	-0.03	101.92	101.92	101.92	0
1775147400	101.95	-0.09	-0.09	101.95	101.95	101.95	0
1775061000	102.04	-0.03	-0.03	102.04	102.04	102.04	0
1774974600	102.07	0	0.00	102.07	102.07	102.07	0
1774888200	102.07	0	0.00	102.07	102.07	102.07	0
1774632600	102.07	-0.06	-0.06	102.07	102.07	102.07	0
1774546200	102.13	-0.01	-0.01	102.13	102.13	102.13	0
1774459800	102.14	-0.03	-0.03	102.14	102.14	102.14	0
1774373400	102.17	0.08	0.08	102.17	102.17	102.17	0
1774287000	102.09	-0.13	-0.13	102.09	102.09	102.09	0
1774027800	102.22	-0.05	-0.05	102.22	102.22	102.22	0
1773941400	102.27	-0.09	-0.09	102.27	102.27	102.27	0
1773855000	102.36	1.58	1.57	102.36	102.36	102.36	0
1773768600	100.78	-1.57	-1.53	102.34	102.34	100.78	2000
1773682200	102.35	0	0.00	102.35	102.35	102.35	0
1773423000	102.35	-0.03	-0.03	102.35	102.35	102.35	0
1773336600	102.38	0.77	0.76	102.38	102.38	102.38	0
1773250200	101.61	0.01	0.01	101.61	101.61	101.61	0
1773163800	101.6	0.06	0.06	101.6	101.6	101.6	0
1773077400	101.54	-0.11	-0.11	101.54	101.54	101.54	0