ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
F Ramada Investimentos Sgps Sa

F Ramada Investimentos Sgps Sa (RAM)

6.70
0.00
(0.00%)
終了 6月29日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.081.20845921456.626.986.6212566.75346736DE
4-0.18-2.616279069776.887.286.5218046.76253289DE
12-0.82-10.90425531917.527.646.5225637.08757996DE
26-0.8-10.66666666677.57.646.5222847.23374181DE
52-0.6-8.219178082197.38.146.5225997.43150429DE
1560.264.037267080756.448.146.1240586.96301394DE
2600.528.41423948226.188.145.757376.87007006DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824914006.700.006.786.866.72358
17824050006.7-0.24-3.466.76.826.72154
17823186006.940.243.586.966.966.78653
17822322006.7-0.06-0.896.986.986.7352
17821458006.7600.006.626.766.621865
17818866006.76-0.04-0.596.766.786.761873
17818002006.80.060.896.846.846.870
17817138006.74-0.1-1.46776.74790
17816274006.8400.007.167.166.841336
17815410006.840.081.186.826.96.82147
17812818006.76-0.22-3.157.287.286.64699
17811954006.9800.006.986.986.8483
17811090006.980.284.187.287.286.763471
17810226006.70.142.136.51999997.166.51999995929
17809362006.5599999-0.14-2.096.66.66.55999993039
17806770006.7-0.08-1.186.786.786.644125
17805906006.78-0.04-0.596.746.846.74217
17805042006.820.060.896.766.826.762122
17804178006.76-0.12-1.746.746.826.74637
17803314006.8800.006.886.966.781517
17800722006.8800.006.886.886.821079
17799858006.880.060.886.886.886.782165
17798994006.820.060.896.826.846.82543
17798130006.76-0.04-0.596.826.826.761174
17797266006.8-0.02-0.296.826.826.8755
17794674006.8200.007.27.26.8492
17793810006.820.060.896.866.866.76179
17792946006.76-0.06-0.886.96.96.76458
17792082006.820.040.597.327.326.784940
17791218006.78-0.08-1.177.387.386.762222
17788626006.86-0.08-1.157.387.386.81954
17787762006.9400.006.946.946.940
17786898006.9400.006.946.946.940
17786034006.9400.006.946.946.940
17785170006.94-0.08-1.14776.924788
17782578007.0200.007.027.147.024128
17781714007.02-0.1-1.407.27.27.024276
17780850007.1200.007.127.147.083969
17779986007.12-0.04-0.567.147.227.122561
17779122007.16-0.02-0.287.27.27.143653
17775666007.18-0.06-0.837.187.27.181563
17774802007.240.020.287.187.267.184920
17773938007.22-0.02-0.287.27.267.21225
17773074007.240.020.287.27.247.22305
17770482007.220.020.287.487.487.23326
17769618007.200.007.27.27.20
17768754007.2-0.24-3.237.427.427.21826
17767890007.44-0.06-0.807.527.587.413457
17767026007.500.007.67.67.52590
17764434007.50.040.547.647.647.485138
17763570007.460.020.277.647.647.441333
17762706007.4400.007.447.487.425543
17761842007.440.060.817.57.57.43173
17760978007.38-0.08-1.077.467.467.361055
17758386007.460.081.087.427.467.42210
17757522007.38-0.06-0.817.447.487.383773
17756658007.440.081.097.367.467.361816
17755794007.36-0.12-1.607.527.527.366286
17751474007.4800.007.487.487.480
17750610007.480.020.277.467.487.423554
17749746007.4600.007.467.467.460
17748882007.460.040.547.467.57.422019