ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
F Ramada Investimentos Sgps Sa

F Ramada Investimentos Sgps Sa (RAM)

7.08
-0.02
(-0.28%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1007.087.16.9823357.08922563DE
40.040.5681818181827.047.126.8620257.03533078DE
12-0.16-2.209944751387.247.366.554166.98680884DE
260.34.424778761066.787.66.555936.98312586DE
520.487.272727272736.67.66.2856786.90129649DE
1560.243.508771929826.847.786.0460126.85107203DE
2601.7633.08270676695.327.782.6103815.72180678DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405910007.100.007.17.17.061524
17405046007.100.007.17.17.081769
17404182007.10.081.1477.176406
17401590007.02-0.06-0.8577.026.981438
17400726007.080.040.577.087.087.08537
17399862007.04-0.04-0.567.047.17.041806
17398998007.080.060.857.17.17.021866
17398134007.02-0.06-0.856.867.086.862062
17395542007.080.060.8577.172217
17394678007.020.020.297.067.0871398
17393814007-0.06-0.8577.067328
17392950007.060.040.577.17.17.06221
17392086007.020.11.4577.026.942469
17389494006.92-0.08-1.14776.921479
1738863000700.00777198
1738776600700.00776.942062
173869020070.060.867771455
17386038006.94-0.1-1.427.027.026.943556
17383446007.040.020.287.127.1271799
17382582007.020.020.297.047.046.965905
17381718007-0.06-0.8577.086.983285
17380854007.0600.007.167.16710581
17379990007.06-0.1-1.407.187.187.025190
17377398007.160.11.427.067.166.99473
17376534007.0600.007.167.167.025133
17375670007.06-0.06-0.847.147.167.065563
17374806007.12-0.04-0.567.167.187.081168
17373942007.160.020.287.187.27.123757
17371350007.1400.007.147.27.0814614
17370486007.140.020.287.147.167.15216
17369622007.12-0.02-0.287.127.147.121656
17368758007.1400.007.167.167.1979
17367894007.140.081.137.087.147.026159
17365302007.0600.007.087.087.025978
17364438007.060.142.027.087.086.944695
17363574006.92-0.06-0.8677.026.94042
17362710006.980.020.296.966.986.92827
17361846006.960.020.29776.921862
17359254006.94-0.02-0.296.966.986.942154
17358390006.960.040.586.986.986.94001
17356662006.92-0.02-0.296.986.986.812106
17355798006.940.081.176.866.986.827692
17353206006.860.020.296.846.866.82559
17350614006.840.040.596.866.866.78496
17349750006.80.11.496.886.886.664939
17347158006.7-0.18-2.626.86.86.73258
17346294006.880.243.616.886.886.668802
17345430006.640.020.306.586.646.581165
17344566006.62-0.02-0.306.726.726.547993
17343702006.64-0.02-0.306.726.746.645212
17341110006.66-0.02-0.306.646.826.628506
17340246006.680.020.306.76.76.614007
17339382006.6600.006.726.726.6410006
17338518006.66-0.7-9.516.866.866.529226
17337654007.360.081.107.287.367.1434040
17335062007.280.020.287.37.37.2214478
17334198007.260.040.557.247.287.225415
17333334007.22-0.02-0.287.267.287.226821
17332470007.24-0.1-1.367.287.347.2410439
17331606007.340.11.387.267.347.1815364
17329014007.240.060.847.27.67.1439747
17328150007.18-0.04-0.557.27.227.184135
17327286007.220.182.567.27.287.0645608

RAM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock