
Ro Afrika Fonds (RAFRI)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.87 | 3.96272783125 | 97.66 | 101.53 | 97.66 | 5 | 99.38608696 | DE |
4 | 7.06 | 7.47327193818 | 94.47 | 101.53 | 94.32 | 33 | 96.7747041 | DE |
12 | 11.05 | 12.2126436782 | 90.48 | 101.53 | 90.48 | 41 | 95.43841207 | DE |
26 | 21.08 | 26.202610317 | 80.45 | 101.53 | 80.01 | 27 | 92.22786382 | DE |
52 | 16.73 | 19.7287735849 | 84.8 | 101.53 | 76.79 | 25 | 87.28077656 | DE |
156 | -4.5 | -4.24408186362 | 106.03 | 108.93 | 76.79 | 29 | 91.18307163 | DE |
260 | -9.62 | -8.65497076023 | 111.15 | 111.15 | 70.88 | 34 | 89.02954772 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739986200 | 99.59 | 0.69 | 0.70 | 99.59 | 99.59 | 99.59 | 18 |
1739899800 | 98.9 | 1.24 | 1.27 | 98.9 | 98.9 | 98.9 | 4 |
1739813400 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
1739554200 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
1739467800 | 97.66 | 0.09 | 0.09 | 97.66 | 97.66 | 97.66 | 1 |
1739381400 | 97.57 | 0.27 | 0.28 | 97.57 | 97.57 | 97.57 | 50 |
1739295000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1739208600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1738949400 | 97.3 | 0.75 | 0.78 | 97.3 | 97.3 | 97.3 | 150 |
1738863000 | 96.55 | -0.02 | -0.02 | 96.55 | 96.55 | 96.55 | 1 |
1738776600 | 96.57 | 0.19 | 0.20 | 96.57 | 96.57 | 96.57 | 1 |
1738690200 | 96.38 | 0.11 | 0.11 | 96.38 | 96.38 | 96.38 | 90 |
1738603800 | 96.27 | 1.31 | 1.38 | 96.27 | 96.27 | 96.27 | 48 |
1738344600 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
1738258200 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
1738171800 | 94.96 | -1.44 | -1.49 | 94.96 | 94.96 | 94.96 | 1 |
1738085400 | 96.4 | 2.08 | 2.21 | 96.4 | 96.4 | 96.4 | 292 |
1737999000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
1737739800 | 94.32 | -0.15 | -0.16 | 94.32 | 94.32 | 94.32 | 2 |
1737653400 | 94.47 | -0.07 | -0.07 | 94.47 | 94.47 | 94.47 | 1 |
1737567000 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
1737480600 | 94.54 | 0.05 | 0.05 | 94.54 | 94.54 | 94.54 | 2 |
1737394200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1737135000 | 94.49 | -1.98 | -2.05 | 94.49 | 94.49 | 94.49 | 5 |
1737048600 | 96.47 | 1.31 | 1.38 | 96.47 | 96.47 | 96.47 | 3 |
1736962200 | 95.16 | 1.7 | 1.82 | 95.16 | 95.16 | 95.16 | 81 |
1736875800 | 93.46 | -3.28 | -3.39 | 93.46 | 93.46 | 93.46 | 45 |
1736789400 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
1736530200 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
1736443800 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
1736357400 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
1736271000 | 96.74 | -0.01 | -0.01 | 96.74 | 96.74 | 96.74 | 106 |
1736184600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1735925400 | 96.75 | 1.35 | 1.42 | 96.75 | 96.75 | 96.75 | 14 |
1735839000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1735666200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1735579800 | 95.4 | 1.27 | 1.35 | 95.4 | 95.4 | 95.4 | 145 |
1735320600 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1735061400 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
1734975000 | 94.13 | -0.34 | -0.36 | 94.13 | 94.13 | 94.13 | 10 |
1734715800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1734629400 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1734543000 | 94.47 | -1.32 | -1.38 | 94.47 | 94.47 | 94.47 | 8 |
1734456600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1734370200 | 95.79 | -0.08 | -0.08 | 95.79 | 95.79 | 95.79 | 104 |
1734111000 | 95.87 | -0.16 | -0.17 | 95.87 | 95.87 | 95.87 | 38 |
1734024600 | 96.03 | 0.51 | 0.53 | 96.03 | 96.03 | 96.03 | 251 |
1733938200 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1733851800 | 95.52 | -0.64 | -0.67 | 95.52 | 95.52 | 95.52 | 1 |
1733765400 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1733506200 | 96.16 | 0.46 | 0.48 | 96.16 | 96.16 | 96.16 | 2 |
1733419800 | 95.7 | 0.92 | 0.97 | 95.7 | 95.7 | 95.7 | 1 |
1733333400 | 94.78 | -0.05 | -0.05 | 94.78 | 94.78 | 94.78 | 75 |
1733247000 | 94.83 | 3.27 | 3.57 | 94.83 | 94.83 | 94.83 | 390 |
1733160600 | 91.56 | -1.63 | -1.75 | 91.56 | 91.56 | 91.56 | 1 |
1732901400 | 93.19 | 2.71 | 3.00 | 93.19 | 93.19 | 93.19 | 333 |
1732815000 | 90.48 | -0.96 | -1.05 | 90.48 | 90.48 | 90.48 | 12 |
1732728600 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
1732642200 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
1732555800 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
1732296600 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
1732210200 | 91.44 | -0.99 | -1.07 | 91.44 | 91.44 | 91.44 | 2 |
1732123800 | 92.43 | 0.08 | 0.09 | 92.43 | 92.43 | 92.43 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約