Ro Afrika Fonds【RAFRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.91	-1.24446181913	153.48	153.48	150.6	124	152.27859249	DE
4	-9.32	-5.79277767419	160.89	160.89	150.6	101	155.48889439	DE
12	-4.71	-3.0138213463	156.28	161.33	141.9	145	153.66692749	DE
26	25.67	20.389197776	125.9	167.14	125.9	154	152.82709541	DE
52	45.2	42.4931841685	106.37	167.14	98.81	141	137.15662209	DE
156	63	71.130179519	88.57	167.14	76.79	61	120.27869573	DE
260	61.76	68.7673978399	89.81	167.14	76.79	49	114.06631221	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	151.57	-0.69	-0.45	151.57	151.57	151.57	400
1780590600	152.26	-0.71	-0.46	152.26	152.26	152.26	256
1780504200	152.97	2.37	1.57	152.97	152.97	152.97	99
1780417800	150.6	-2.56	-1.67	150.6	150.6	150.6	178
1780331400	153.16	-0.32	-0.21	153.16	153.16	153.16	65
1780072200	153.47999	-2.73	-1.75	153.47999	153.47999	153.47999	74
1779985800	156.21	0	0.00	156.21	156.21	156.21	0
1779899400	156.21	1.83	1.19	156.21	156.21	156.21	166
1779813000	154.38	-0.27	-0.17	154.38	154.38	154.38	7
1779726600	154.65	2.17	1.42	154.65	154.65	154.65	99
1779467400	152.47999	-2.9	-1.87	152.47999	152.47999	152.47999	18
1779381000	155.38	3.47	2.28	155.38	155.38	155.38	75
1779294600	151.91	0	0.00	151.91	151.91	151.91	0
1779208200	151.91	-3.04	-1.96	151.91	151.91	151.91	8
1779121800	154.94999	-2.77	-1.76	154.94999	154.94999	154.94999	31
1778862600	157.72	-0.93	-0.59	157.72	157.72	157.72	68
1778776200	158.65	3.47	2.24	158.65	158.65	158.65	165
1778689800	155.18	-4.21	-2.64	155.18	155.18	155.18	36
1778603400	159.38999	1.11	0.70	159.38999	159.38999	159.38999	44
1778517000	158.28	-2.61	-1.62	158.28	158.28	158.28	352
1778257800	160.88999	-0.44	-0.27	160.88999	160.88999	160.88999	248
1778171400	161.33	4.47	2.85	161.33	161.33	161.33	287
1778085000	156.86	3.66	2.39	156.86	156.86	156.86	65
1777998600	153.19999	0	0.00	153.19999	153.19999	153.19999	46
1777912200	153.19999	0.86	0.56	153.19999	153.19999	153.19999	66
1777566600	152.34	0.01	0.01	152.34	152.34	152.34	2
1777480200	152.33	-5.64	-3.57	152.33	152.33	152.33	31
1777393800	157.97	0	0.00	157.97	157.97	157.97	0
1777307400	157.97	-0.34	-0.21	157.97	157.97	157.97	314
1777048200	158.31	-1.35	-0.85	158.31	158.31	158.31	345
1776961800	159.66	0.99	0.62	159.66	159.66	159.66	138
1776875400	158.66999	2.15	1.37	158.66999	158.66999	158.66999	809
1776789000	156.52	-0.51	-0.32	156.52	156.52	156.52	425
1776702600	157.03	3.34	2.17	157.03	157.03	157.03	409
1776443400	153.69	0	0.00	153.69	153.69	153.69	0
1776357000	153.69	0.8	0.52	153.69	153.69	153.69	50
1776270600	152.88999	1.49	0.98	152.88999	152.88999	152.88999	27
1776184200	151.4	-0.19	-0.13	151.4	151.4	151.4	350
1776097800	151.59	-0.91	-0.60	151.59	151.59	151.59	0
1775838600	152.5	0	0.00	152.5	152.5	152.5	0
1775752200	152.5	6.31	4.32	152.5	152.5	152.5	227
1775665800	146.19	1.88	1.30	146.19	146.19	146.19	69
1775579400	144.31	-3	-2.04	144.31	144.31	144.31	71
1775147400	147.31	5.41	3.81	147.31	147.31	147.31	1084
1775061000	141.9	0.84	0.60	141.9	141.9	141.9	45
1774974600	141.06	-3.8	-2.62	141.06	141.06	141.06	78
1774888200	144.86	-1.69	-1.15	144.86	144.86	144.86	1
1774632600	146.55	-0.46	-0.31	146.55	146.55	146.55	31
1774546200	147.01	3.02	2.10	147.01	147.01	147.01	342
1774459800	143.99	-2.02	-1.38	143.99	143.99	143.99	266
1774373400	146.01	-1.73	-1.17	146.01	146.01	146.01	872
1774287000	147.74	0	0.00	147.74	147.74	147.74	0
1774027800	147.74	-3.49	-2.31	147.74	147.74	147.74	15
1773941400	151.22999	-4.62	-2.96	151.22999	151.22999	151.22999	41
1773855000	155.85	1.13	0.73	155.85	155.85	155.85	104
1773768600	154.72	-1.56	-1.00	154.72	154.72	154.72	290
1773682200	156.28	-1.5	-0.95	156.28	156.28	156.28	85
1773423000	157.78	-1.9	-1.19	157.78	157.78	157.78	4
1773336600	159.68	1	0.63	159.68	159.68	159.68	118
1773250200	158.68	3.29	2.12	158.68	158.68	158.68	23
1773163800	155.38999	-0.48	-0.31	155.38999	155.38999	155.38999	4
1773077400	155.87	-2.28	-1.44	155.87	155.87	155.87	702