Ro Afrika Fonds【RAFRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.57	-0.366394549078	155.57	155.57	151.45	72	154.66637631	DE
4	3.43	2.26298080095	151.57	157.06	147.65	363	153.76060652	DE
12	3.41	2.24948875256	151.59	161.33	147.65	216	155.09590473	DE
26	8.2	5.58583106267	146.8	168.87	141.06	212	154.0440902	DE
52	51.17	49.2824809785	103.83	168.87	102.87	160	142.619269	DE
156	77.3	99.4851994852	77.7	168.87	76.79	75	125.34866541	DE
260	61.64	66.0239931448	93.36	168.87	76.79	56	119.2936684	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	153.81	0	0.00	153.81	153.81	153.81	0
1782923400	153.81	2.36	1.56	153.81	153.81	153.81	13
1782837000	151.44999	-3.71	-2.39	151.44999	151.44999	151.44999	56
1782750600	155.16	-0.41	-0.26	155.16	155.16	155.16	14
1782491400	155.57	0.83	0.54	155.57	155.57	155.57	204
1782405000	154.74	-1.56	-1.00	154.74	154.74	154.74	219
1782318600	156.3	1.54	1.00	156.3	156.3	156.3	1654
1782232200	154.76	-1.28	-0.82	154.76	154.76	154.76	1315
1782145800	156.04	1.1	0.71	156.04	156.04	156.04	12
1781886600	154.94	0	0.00	154.94	154.94	154.94	0
1781800200	154.94	-2.12	-1.35	154.94	154.94	154.94	93
1781713800	157.06	0	0.00	157.06	157.06	157.06	0
1781627400	157.06	7.71	5.16	157.06	157.06	157.06	727
1781541000	149.35	0	0.00	149.35	149.35	149.35	0
1781281800	149.35	1.7	1.15	149.35	149.35	149.35	1113
1781195400	147.65	-1.63	-1.09	147.65	147.65	147.65	80
1781109000	149.28	-1.1	-0.73	149.28	149.28	149.28	136
1781022600	150.38	-0.1	-0.07	150.38	150.38	150.38	237
1780936200	150.47999	-1.09	-0.72	150.47999	150.47999	150.47999	256
1780677000	151.57	-0.69	-0.45	151.57	151.57	151.57	400
1780590600	152.26	-0.71	-0.46	152.26	152.26	152.26	256
1780504200	152.97	2.37	1.57	152.97	152.97	152.97	99
1780417800	150.6	-2.56	-1.67	150.6	150.6	150.6	178
1780331400	153.16	-0.32	-0.21	153.16	153.16	153.16	65
1780072200	153.47999	-2.73	-1.75	153.47999	153.47999	153.47999	74
1779985800	156.21	0	0.00	156.21	156.21	156.21	0
1779899400	156.21	1.83	1.19	156.21	156.21	156.21	166
1779813000	154.38	-0.27	-0.17	154.38	154.38	154.38	7
1779726600	154.65	2.17	1.42	154.65	154.65	154.65	99
1779467400	152.47999	-2.9	-1.87	152.47999	152.47999	152.47999	18
1779381000	155.38	3.47	2.28	155.38	155.38	155.38	75
1779294600	151.91	0	0.00	151.91	151.91	151.91	0
1779208200	151.91	-3.04	-1.96	151.91	151.91	151.91	8
1779121800	154.94999	-2.77	-1.76	154.94999	154.94999	154.94999	31
1778862600	157.72	-0.93	-0.59	157.72	157.72	157.72	68
1778776200	158.65	3.47	2.24	158.65	158.65	158.65	165
1778689800	155.18	-4.21	-2.64	155.18	155.18	155.18	36
1778603400	159.38999	1.11	0.70	159.38999	159.38999	159.38999	44
1778517000	158.28	-2.61	-1.62	158.28	158.28	158.28	352
1778257800	160.88999	-0.44	-0.27	160.88999	160.88999	160.88999	248
1778171400	161.33	4.47	2.85	161.33	161.33	161.33	287
1778085000	156.86	3.66	2.39	156.86	156.86	156.86	65
1777998600	153.19999	0	0.00	153.19999	153.19999	153.19999	46
1777912200	153.19999	0.86	0.56	153.19999	153.19999	153.19999	66
1777566600	152.34	0.01	0.01	152.34	152.34	152.34	2
1777480200	152.33	-5.64	-3.57	152.33	152.33	152.33	31
1777393800	157.97	0	0.00	157.97	157.97	157.97	0
1777307400	157.97	-0.34	-0.21	157.97	157.97	157.97	314
1777048200	158.31	-1.35	-0.85	158.31	158.31	158.31	345
1776961800	159.66	0.99	0.62	159.66	159.66	159.66	138
1776875400	158.66999	2.15	1.37	158.66999	158.66999	158.66999	809
1776789000	156.52	-0.51	-0.32	156.52	156.52	156.52	425
1776702600	157.03	3.34	2.17	157.03	157.03	157.03	409
1776443400	153.69	0	0.00	153.69	153.69	153.69	0
1776357000	153.69	0.8	0.52	153.69	153.69	153.69	50
1776270600	152.88999	1.49	0.98	152.88999	152.88999	152.88999	27
1776184200	151.4	-0.19	-0.13	151.4	151.4	151.4	350
1776097800	151.59	-0.91	-0.60	151.59	151.59	151.59	0
1775838600	152.5	0	0.00	152.5	152.5	152.5	0
1775752200	152.5	6.31	4.32	152.5	152.5	152.5	227
1775665800	146.19	1.88	1.30	146.19	146.19	146.19	69
1775579400	144.31	-3	-2.04	144.31	144.31	144.31	71