ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ro Afrika Fonds

Ro Afrika Fonds (RAFRI)

101.53
1.94
(1.95%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.873.9627278312597.66101.5397.66599.38608696DE
47.067.4732719381894.47101.5394.323396.7747041DE
1211.0512.212643678290.48101.5390.484195.43841207DE
2621.0826.20261031780.45101.5380.012792.22786382DE
5216.7319.728773584984.8101.5376.792587.28077656DE
156-4.5-4.24408186362106.03108.9376.792991.18307163DE
260-9.62-8.65497076023111.15111.1570.883489.02954772DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173998620099.590.690.7099.5999.5999.5918
173989980098.91.241.2798.998.998.94
173981340097.6600.0097.6697.6697.660
173955420097.6600.0097.6697.6697.660
173946780097.660.090.0997.6697.6697.661
173938140097.570.270.2897.5797.5797.5750
173929500097.300.0097.397.397.30
173920860097.300.0097.397.397.30
173894940097.30.750.7897.397.397.3150
173886300096.55-0.02-0.0296.5596.5596.551
173877660096.570.190.2096.5796.5796.571
173869020096.380.110.1196.3896.3896.3890
173860380096.271.311.3896.2796.2796.2748
173834460094.9600.0094.9694.9694.960
173825820094.9600.0094.9694.9694.960
173817180094.96-1.44-1.4994.9694.9694.961
173808540096.42.082.2196.496.496.4292
173799900094.3200.0094.3294.3294.320
173773980094.32-0.15-0.1694.3294.3294.322
173765340094.47-0.07-0.0794.4794.4794.471
173756700094.5400.0094.5494.5494.540
173748060094.540.050.0594.5494.5494.542
173739420094.4900.0094.4994.4994.490
173713500094.49-1.98-2.0594.4994.4994.495
173704860096.471.311.3896.4796.4796.473
173696220095.161.71.8295.1695.1695.1681
173687580093.46-3.28-3.3993.4693.4693.4645
173678940096.7400.0096.7496.7496.740
173653020096.7400.0096.7496.7496.740
173644380096.7400.0096.7496.7496.740
173635740096.7400.0096.7496.7496.740
173627100096.74-0.01-0.0196.7496.7496.74106
173618460096.7500.0096.7596.7596.750
173592540096.751.351.4296.7596.7596.7514
173583900095.400.0095.495.495.40
173566620095.400.0095.495.495.40
173557980095.41.271.3595.495.495.4145
173532060094.1300.0094.1394.1394.130
173506140094.1300.0094.1394.1394.130
173497500094.13-0.34-0.3694.1394.1394.1310
173471580094.4700.0094.4794.4794.470
173462940094.4700.0094.4794.4794.470
173454300094.47-1.32-1.3894.4794.4794.478
173445660095.7900.0095.7995.7995.790
173437020095.79-0.08-0.0895.7995.7995.79104
173411100095.87-0.16-0.1795.8795.8795.8738
173402460096.030.510.5396.0396.0396.03251
173393820095.5200.0095.5295.5295.520
173385180095.52-0.64-0.6795.5295.5295.521
173376540096.1600.0096.1696.1696.160
173350620096.160.460.4896.1696.1696.162
173341980095.70.920.9795.795.795.71
173333340094.78-0.05-0.0594.7894.7894.7875
173324700094.833.273.5794.8394.8394.83390
173316060091.56-1.63-1.7591.5691.5691.561
173290140093.192.713.0093.1993.1993.19333
173281500090.48-0.96-1.0590.4890.4890.4812
173272860091.4400.0091.4491.4491.440
173264220091.4400.0091.4491.4491.440
173255580091.4400.0091.4491.4491.440
173229660091.4400.0091.4491.4491.440
173221020091.44-0.99-1.0791.4491.4491.442
173212380092.430.080.0992.4392.4392.431

最近閲覧した銘柄

Delayed Upgrade Clock