State Street SPDR Russell 2000 US Small Cap UCITS Acc【R2US】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	76.66	-1.45	-1.86	76.62	76.7	76.41	2076
1783009800	78.11	0	0.00	78.11	78.11	78.11	0
1782923400	78.11	0.93	1.20	77.1	78.11	77.05	8322
1782837000	77.18	0.99	1.30	77.17	77.36	76.9	1314
1782750600	76.19	-0.91	-1.18	76.78	77.21	75.95	3056
1782491400	77.1	-0.08	-0.10	77.2	77.2	76.34	541
1782405000	77.18	-0.3	-0.39	77.04	77.77	76.78	1966
1782318600	77.48	1.13	1.48	76.49	77.57	76.49	885
1782232200	76.35	-0.12	-0.16	75.66	76.35	75.42	928
1782145800	76.47	1.27	1.69	75.71	76.77	75.6	1572
1781886600	75.2	0	0.00	75.2	75.2	75.2	0
1781800200	75.2	0.42	0.56	74.8	75.21	74.8	1155
1781713800	74.78	0.45	0.61	74.23	74.78	74.09	1065
1781627400	74.33	-0.52	-0.69	74.88	75.11	74.33	1530
1781541000	74.85	0.25	0.34	75.18	75.44	74.67	1229
1781281800	74.6	1.75	2.40	73.4	74.6	73.4	1956
1781195400	72.85	0.52	0.72	72.27	72.94	72.21	28069
1781109000	72.33	-0.41	-0.56	72.1	73.25	71.92	2722
1781022600	72.74	0	0.00	72.74	72.74	72.74	0
1780936200	72.74	0.08	0.11	71.81	72.76	71.77	1171
1780677000	72.66	-0.86	-1.17	73.22	73.22	72.66	1504
1780590600	73.52	0.67	0.92	72.87	73.52	72.52	577
1780504200	72.85	-0.53	-0.72	73.48	73.48	72.65	1248
1780417800	73.38	0.58	0.80	72.69	73.38	72.66	5169
1780331400	72.8	0.12	0.17	73.18	73.19	72.52	3025
1780072200	72.68	-0.05	-0.07	73.48	73.56	72.6	3171
1779985800	72.73	-0.54	-0.74	73.11	73.26	72.73	215
1779899400	73.27	0.27	0.37	73.39	73.41	73.08	958
1779813000	73	0.08	0.11	72.67	73	72.46	1952
1779726600	72.92	0.97	1.35	72.81	73	72.8	1998
1779467400	71.95	1	1.41	71.6	72.07	71.4	294
1779381000	70.95	0.82	1.17	70.41	70.95	70.25	801
1779294600	70.13	1.44	2.10	69.14	70.13	69.1	182
1779208200	68.69	-0.87	-1.25	69.38	69.41	68.52	133
1779121800	69.56	-0.6	-0.86	69.72	70.11	69.56	1229
1778862600	70.16	-1.3	-1.82	71.14	71.14	70.16	201
1778776200	71.46	0.86	1.22	70.8	71.51	70.79	5181
1778689800	70.6	0.82	1.18	70.85	70.98	70.6	382
1778603400	69.78	-1.51	-2.12	70.92	71.07	69.78	638
1778517000	71.29	0.6	0.85	70.71	71.4	70.61	2593
1778257800	70.69	-0.41	-0.58	70.64	70.81	70.64	1007
1778171400	71.1	-0.46	-0.64	71.73	71.73	71.1	642
1778085000	71.56	0.94	1.33	70.83	71.72	70.77	1479
1777998600	70.62	0.38	0.54	70.09	70.79	70.05	608
1777912200	70.24	1.34	1.94	69.95	70.24	69.58	3534
1777566600	68.9	0.33	0.48	68.13	68.9	68.13	395
1777480200	68.57	-0.56	-0.81	68.86	68.88	68.57	2307
1777393800	69.13	0	0.00	69.13	69.13	69.13	0
1777307400	69.13	-0.12	-0.17	69.11	69.42	69.08	1263
1777048200	69.25	-0.19	-0.27	69.19	69.35	68.95	396
1776961800	69.44	0.28	0.40	69.03	69.44	68.82	1101
1776875400	69.16	0.13	0.19	69.25	69.25	68.99	11961
1776789000	69.03	0.06	0.09	69.15	69.75	68.97	1976
1776702600	68.97	0.38	0.55	68.21	68.97	68.07	968
1776443400	68.59	1.32	1.96	67.44	68.59	67.4	6116
1776357000	67.27	0.32	0.48	67.12	67.27	67.12	1587
1776270600	66.95	-0.03	-0.04	66.87	66.98	66.83	389
1776184200	66.98	1.28	1.95	66.19	66.98	66.18	1178
1776097800	65.7	0.72	1.11	64.93	65.73	64.91	3900
1775838600	64.98	0	0.00	64.98	64.98	64.98	0
1775752200	64.98	1.46	2.30	65.319999	65.319999	64.98	72
1775665800	63.52	0	0.00	63.52	63.52	63.52	0
1775579400	63.52	-0.48	-0.75	63.9	64.129999	63.52	1294