SPDR Russell 2000 US Small Cap UCITS ETF【R2US】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
SPDR Russell 2000 US Small Cap UCITS ETF (R2US)
SPDR Russell 2000 US Small Cap UCITS ETF (R2US) 時系列データ

SPDR Russell 2000 US Small Cap UCITS ETF (R2US)

66.44

-0.31

(-0.46%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	66.44	-0.31	-0.46	66.62	66.93	66.349999	4597
1732815000	66.75	0.45	0.68	66.48	66.78	66.349999	6482
1732728600	66.3	-0.45	-0.67	66.55	66.769999	66.05	9584
1732642200	66.75	-0.64	-0.95	66.68	66.78	66.25	6353
1732555800	67.39	1.12	1.69	66.95	67.65	66.54	6958
1732296600	66.269999	1.48	2.28	64.93	66.269999	64.93	7182
1732210200	64.79	1.58	2.50	63.54	64.79	63.37	6029
1732123800	63.21	0.42	0.67	63.41	63.52	62.9	5811
1732037400	62.79	-0.39	-0.62	62.82	62.82	61.96	8496
1731951000	63.18	0.11	0.17	62.98	63.22	62.58	6435
1731691800	63.07	-1.13	-1.76	63.4	63.83	62.96	4061
1731605400	64.2	-0.96	-1.47	64.709999	65.42	64.18	6255
1731519000	65.16	0	0.00	65.16	65.16	65.16	0
1731432600	65.16	-0.46	-0.70	65.76	65.9	65.15	18927
1731346200	65.62	1.53	2.39	65.06	65.78	65.06	21617
1731087000	64.09	0.32	0.50	63.61	64.15	63.42	31262
1731000600	63.77	0.37	0.58	64.09	64.43	63.3	14279
1730914200	63.4	4.44	7.53	63.43	64.66	63	17992
1730827800	58.96	0.14	0.24	58.6	59	58.32	2333
1730741400	58.82	0.09	0.15	58.12	58.88	57.98	4556
1730482200	58.73	0.15	0.26	58	58.77	58	1266
1730395800	58.58	-0.93	-1.56	59.04	59.08	58.43	2587
1730309400	59.51	0.19	0.32	59.39	59.73	59.23	3662
1730223000	59.32	-0.18	-0.30	59.75	59.75	59.24	6238
1730136600	59.5	0.24	0.40	59.12	59.58	58.92	5201
1729873800	59.26	0.39	0.66	58.96	59.26	58.96	933
1729787400	58.87	-0.04	-0.07	59.09	59.24	58.87	726
1729701000	58.91	-0.39	-0.66	59.38	59.49	58.91	6588
1729614600	59.3	-0.17	-0.29	59.24	59.3	58.97	7949
1729528200	59.47	-0.91	-1.51	60.34	60.39	59.43	670
1729269000	60.38	0.08	0.13	60.37	60.71	60.37	1369
1729182600	60.3	-0.05	-0.08	60.62	60.75	60.3	2450
1729096200	60.35	0.72	1.21	59.62	60.43	59.57	4764
1729009800	59.63	0.59	1.00	59.32	59.63	59.01	9848
1728923400	59.04	0.72	1.23	58.88	59.04	58.73	8050
1728664200	58.32	0.28	0.48	57.39	58.32	57.25	1424
1728577800	58.04	0	0.00	58.04	58.04	58.04	0
1728491400	58.04	0.75	1.31	57.24	58.04	57.24	4454
1728405000	57.29	-0.28	-0.49	57.18	57.5	57.18	970
1728318600	57.57	-0.25	-0.43	57.89	57.89	57.46	1967
1728059400	57.82	1.07	1.89	56.79	58.14	56.75	819
1727973000	56.75	-0.32	-0.56	57.09	57.09	56.66	631
1727886600	57.07	0.27	0.48	56.91	57.26	56.6	744
1727800200	56.8	-0.76	-1.32	57.43	57.75	56.78	1926
1727713800	57.56	-0.16	-0.28	57.13	57.56	56.64	2728
1727454600	57.72	0.74	1.30	56.88	57.72	56.88	3327
1727368200	56.98	-0.01	-0.02	56.98	57.4	56.98	1918
1727281800	56.99	0.01	0.02	56.8	57.28	56.8	1475
1727195400	56.98	-0.26	-0.45	57.56	57.6	56.98	775
1727109000	57.24	-0.43	-0.75	57.61	57.97	57.24	1500
1726849800	57.67	-0.21	-0.36	57.81	57.88	57.67	264
1726763400	57.88	0.85	1.49	57.91	58.54	57.82	1458
1726677000	57.03	-0.41	-0.71	57.19	57.19	56.88	331
1726590600	57.44	1.19	2.12	56.57	57.44	56.57	3819
1726504200	56.25	-0.1	-0.18	56.66	56.79	56.25	6288
1726245000	56.35	1.21	2.19	55.37	56.37	55.3	3697
1726158600	55.14	1.19	2.21	54.95	55.2	54.69	1350
1726072200	53.95	-0.48	-0.88	54.14	54.52	53.95	7048
1725985800	54.43	-0.26	-0.48	54.37	54.65	54.22	4152
1725899400	54.69	0.49	0.90	54.43	54.69	54.4	3271
1725640200	54.2	-1.25	-2.25	54.98	55.02	54.2	335
1725553800	55.45	-0.35	-0.63	55.37	55.59	55.37	1952
1725467400	55.8	-0.69	-1.22	55.54	55.8	55.25	2166
1725381000	56.49	-1.02	-1.77	57.53	57.53	56.19	7705
1725294600	57.51	0.07	0.12	57.4	57.51	57.16	4652
1725035400	57.44	0.04	0.07	57.2	57.48	57.2	2692

SPDR Russell 2000 US Sma...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約