State Street SPDR Russell 2000 US Small Cap UCITS Acc【R2US】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	72.66	-0.86	-1.17	73.22	73.22	72.66	1504
1780590600	73.52	0.67	0.92	72.87	73.52	72.52	577
1780504200	72.85	-0.53	-0.72	73.48	73.48	72.65	1248
1780417800	73.38	0.58	0.80	72.69	73.38	72.66	5169
1780331400	72.8	0.12	0.17	73.18	73.19	72.52	3025
1780072200	72.68	-0.05	-0.07	73.48	73.56	72.6	3171
1779985800	72.73	-0.54	-0.74	73.11	73.26	72.73	215
1779899400	73.27	0.27	0.37	73.39	73.41	73.08	958
1779813000	73	0.08	0.11	72.67	73	72.46	1952
1779726600	72.92	0.97	1.35	72.81	73	72.8	1998
1779467400	71.95	1	1.41	71.6	72.07	71.4	294
1779381000	70.95	0.82	1.17	70.41	70.95	70.25	801
1779294600	70.13	1.44	2.10	69.14	70.13	69.1	182
1779208200	68.69	-0.87	-1.25	69.38	69.41	68.52	133
1779121800	69.56	-0.6	-0.86	69.72	70.11	69.56	1229
1778862600	70.16	-1.3	-1.82	71.14	71.14	70.16	201
1778776200	71.46	0.86	1.22	70.8	71.51	70.79	5181
1778689800	70.6	0.82	1.18	70.85	70.98	70.6	382
1778603400	69.78	-1.51	-2.12	70.92	71.07	69.78	638
1778517000	71.29	0.6	0.85	70.71	71.4	70.61	2593
1778257800	70.69	-0.41	-0.58	70.64	70.81	70.64	1007
1778171400	71.1	-0.46	-0.64	71.73	71.73	71.1	642
1778085000	71.56	0.94	1.33	70.83	71.72	70.77	1479
1777998600	70.62	0.38	0.54	70.09	70.79	70.05	608
1777912200	70.24	1.34	1.94	69.95	70.24	69.58	3534
1777566600	68.9	0.33	0.48	68.13	68.9	68.13	395
1777480200	68.57	-0.56	-0.81	68.86	68.88	68.57	2307
1777393800	69.13	0	0.00	69.13	69.13	69.13	0
1777307400	69.13	-0.12	-0.17	69.11	69.42	69.08	1263
1777048200	69.25	-0.19	-0.27	69.19	69.35	68.95	396
1776961800	69.44	0.28	0.40	69.03	69.44	68.82	1101
1776875400	69.16	0.13	0.19	69.25	69.25	68.99	11961
1776789000	69.03	0.06	0.09	69.15	69.75	68.97	1976
1776702600	68.97	0.38	0.55	68.21	68.97	68.07	968
1776443400	68.59	1.32	1.96	67.44	68.59	67.4	6116
1776357000	67.27	0.32	0.48	67.12	67.27	67.12	1587
1776270600	66.95	-0.03	-0.04	66.87	66.98	66.83	389
1776184200	66.98	1.28	1.95	66.19	66.98	66.18	1178
1776097800	65.7	0.72	1.11	64.93	65.73	64.91	3900
1775838600	64.98	0	0.00	64.98	64.98	64.98	0
1775752200	64.98	1.46	2.30	65.319999	65.319999	64.98	72
1775665800	63.52	0	0.00	63.52	63.52	63.52	0
1775579400	63.52	-0.48	-0.75	63.9	64.129999	63.52	1294
1775147400	64	0.44	0.69	62.3	64	62.29	709
1775061000	63.56	1.44	2.32	63.53	63.56	62.98	983
1774974600	62.12	-0.14	-0.22	62.09	62.2	61.99	1816
1774888200	62.26	-0.06	-0.10	62.09	62.48	62	2062
1774632600	62.32	-0.97	-1.53	63.25	63.25	62.32	1747
1774546200	63.29	-0.46	-0.72	63.56	63.56	63.24	603
1774459800	63.75	0.94	1.50	63.82	64	63.75	2884
1774373400	62.81	0.15	0.24	62.68	62.81	62.24	1389
1774287000	62.66	0.66	1.06	60.91	63.35	60.8	4103
1774027800	62	-0.5	-0.80	63.05	63.05	62	428
1773941400	62.5	-0.6	-0.95	62.82	62.82	62	21621
1773855000	63.1	-0.4	-0.63	64.23	64.23	63.09	2368
1773768600	63.5	0.02	0.03	62.96	64	62.92	4833
1773682200	63.48	0.58	0.92	63.75	63.88	63.24	2735
1773423000	62.9	-0.3	-0.47	62.98	63.58	62.9	389
1773336600	63.2	-0.49	-0.77	63.42	63.44	62.82	5444
1773250200	63.69	-0.64	-0.99	63.84	63.94	63.64	1646
1773163800	64.33	2.13	3.42	63.91	64.55	63.75	5743
1773077400	62.2	-1.62	-2.54	61.91	62.59	61.85	2583
1772818200	63.82	-1.16	-1.79	65.08	65.08	63.32	904