Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 107.04 | 0.22 | 0.21 | 106.3 | 107.04 | 106.1 | 1695 |
| 1735061400 | 106.82 | 0.58 | 0.55 | 106.82 | 106.82 | 106.82 | 0 |
| 1734975000 | 106.24 | 0.12 | 0.11 | 105.9 | 106.62 | 105.9 | 394 |
| 1734715800 | 106.12 | -1.2 | -1.12 | 106.48 | 106.48 | 105.46 | 901 |
| 1734629400 | 107.32 | -2.04 | -1.87 | 107.86 | 107.98 | 107.24 | 1525 |
| 1734543000 | 109.36 | -0.02 | -0.02 | 109.1 | 109.38 | 109.1 | 776 |
| 1734456600 | 109.38 | 0.14 | 0.13 | 108.28 | 109.38 | 108.28 | 185 |
| 1734370200 | 109.24 | 0.24 | 0.22 | 108.92 | 109.24 | 108.92 | 406 |
| 1734111000 | 109 | -0.68 | -0.62 | 109.46 | 109.46 | 109 | 20 |
| 1734024600 | 109.68 | -0.48 | -0.44 | 110.1 | 110.1 | 109.48 | 27 |
| 1733938200 | 110.16 | 0.44 | 0.40 | 109.36 | 110.26 | 109.36 | 13581 |
| 1733851800 | 109.72 | -0.84 | -0.76 | 110.32 | 110.44 | 109.48 | 17425 |
| 1733765400 | 110.56 | -0.04 | -0.04 | 111 | 111 | 110.3 | 397 |
| 1733506200 | 110.6 | 0.42 | 0.38 | 110.02 | 110.6 | 110.02 | 4245 |
| 1733419800 | 110.18 | 0.32 | 0.29 | 110.14 | 110.2 | 110.14 | 2214 |
| 1733333400 | 109.86 | 0.06 | 0.05 | 109.88 | 109.88 | 109.86 | 45 |
| 1733247000 | 109.8 | 0.92 | 0.84 | 109.66 | 110 | 109.66 | 803 |
| 1733160600 | 108.88 | 0.74 | 0.68 | 108.16 | 109.02 | 108.16 | 3573 |
| 1732901400 | 108.14 | 0.4 | 0.37 | 107.48 | 108.14 | 107.26 | 4267 |
| 1732815000 | 107.74 | 0.36 | 0.34 | 107.88 | 107.88 | 107.74 | 26 |
| 1732728600 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1732642200 | 107.38 | -0.22 | -0.20 | 107.22 | 107.46 | 107 | 249 |
| 1732555800 | 107.6 | -0.1 | -0.09 | 108.24 | 108.24 | 107.6 | 116 |
| 1732296600 | 107.7 | 1.62 | 1.53 | 106.44 | 107.7 | 106.34 | 235 |
| 1732210200 | 106.08 | 0.84 | 0.80 | 105.12 | 106.08 | 105 | 8903 |
| 1732123800 | 105.24 | 0 | 0.00 | 105.72 | 105.84 | 105.24 | 365 |
| 1732037400 | 105.24 | -0.36 | -0.34 | 106.04 | 106.04 | 104.4 | 3713 |
| 1731951000 | 105.6 | -0.2 | -0.19 | 105.74 | 105.74 | 105 | 7502 |
| 1731691800 | 105.8 | -1.58 | -1.47 | 106.52 | 106.58 | 105.78 | 2520 |
| 1731605400 | 107.38 | 0.84 | 0.79 | 106.4 | 107.38 | 106.3 | 2228 |
| 1731519000 | 106.54 | 0.36 | 0.34 | 106.22 | 106.54 | 105.78 | 1060 |
| 1731432600 | 106.18 | -2.2 | -2.03 | 107.48 | 107.5 | 106.18 | 10597 |
| 1731346200 | 108.38 | 1.12 | 1.04 | 108.16 | 108.7 | 108.16 | 329 |
| 1731087000 | 107.26 | -0.68 | -0.63 | 108.22 | 108.22 | 107 | 1143 |
| 1731000600 | 107.94 | 0.74 | 0.69 | 107.12 | 108.08 | 107.12 | 6171 |
| 1730914200 | 107.2 | -0.52 | -0.48 | 109.1 | 109.86 | 107.2 | 830 |
| 1730827800 | 107.72 | -1.14 | -1.05 | 108.38 | 108.4 | 107.58 | 453 |
| 1730741400 | 108.86 | -0.1 | -0.09 | 108.86 | 108.86 | 108.86 | 0 |
| 1730482200 | 108.96 | 1.14 | 1.06 | 108.08 | 109.08 | 108.06 | 344 |
| 1730395800 | 107.82 | -2.26 | -2.05 | 108.78 | 108.78 | 107.4 | 296 |
| 1730309400 | 110.08 | -1.34 | -1.20 | 110.62 | 110.62 | 110 | 395 |
| 1730223000 | 111.42 | -0.64 | -0.57 | 112.18 | 112.18 | 111.42 | 62 |
| 1730136600 | 112.06 | 0.62 | 0.56 | 111.84 | 112.32 | 111.52 | 1200 |
| 1729873800 | 111.44 | -0.1 | -0.09 | 111.3 | 111.44 | 111 | 305 |
| 1729787400 | 111.54 | -0.06 | -0.05 | 111.76 | 112.18 | 111.54 | 182 |
| 1729701000 | 111.6 | -0.08 | -0.07 | 111.44 | 111.6 | 111.2 | 452 |
| 1729614600 | 111.68 | -0.42 | -0.37 | 112.06 | 112.06 | 111.08 | 370 |
| 1729528200 | 112.1 | -0.72 | -0.64 | 112.68 | 112.74 | 112.1 | 299 |
| 1729269000 | 112.82 | 0.1 | 0.09 | 112.64 | 112.82 | 112.52 | 39 |
| 1729182600 | 112.72 | 1.08 | 0.97 | 111.6 | 112.76 | 111.4 | 121 |
| 1729096200 | 111.64 | -0.64 | -0.57 | 111.3 | 111.72 | 111.28 | 1284 |
| 1729009800 | 112.28 | -1.42 | -1.25 | 114.36 | 114.36 | 112.28 | 1365 |
| 1728923400 | 113.7 | 0.74 | 0.66 | 113.2 | 113.7 | 112.9 | 1034 |
| 1728664200 | 112.96 | 0.5 | 0.44 | 112.4 | 112.96 | 112.1 | 279 |
| 1728577800 | 112.46 | -0.18 | -0.16 | 112.8 | 112.84 | 112.1 | 419 |
| 1728491400 | 112.64 | 0.82 | 0.73 | 112.06 | 112.7 | 112 | 673 |
| 1728405000 | 111.82 | -0.48 | -0.43 | 111.1 | 112 | 111.1 | 1607 |
| 1728318600 | 112.3 | 0.4 | 0.36 | 112.26 | 112.42 | 111.56 | 2398 |
| 1728059400 | 111.9 | -0.38 | -0.34 | 112 | 112 | 111.9 | 2189 |
| 1727973000 | 112.28 | -1.1 | -0.97 | 112.92 | 112.92 | 112.28 | 95 |
| 1727886600 | 113.38 | 0.5 | 0.44 | 113.32 | 113.48 | 113.1 | 4376 |
| 1727800200 | 112.88 | -0.9 | -0.79 | 113.78 | 113.98 | 112.86 | 1562 |
| 1727713800 | 113.78 | -0.92 | -0.80 | 114.36 | 114.7 | 113.66 | 214 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
