Q427S (Q427S)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730309400 | 0.0135 | 0.0025 | 22.73 | 0.0105 | 0.015 | 0.0105 | 0 |
1730223000 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0125 | 0.0105 | 0 |
1730136600 | 0.0115 | -0.001 | -8.00 | 0.011 | 0.0135 | 0.011 | 0 |
1729873800 | 0.0125 | 0 | 0.00 | 0.0115 | 0.014 | 0.0115 | 0 |
1729787400 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0145 | 0.0115 | 0 |
1729701000 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.015 | 0.0125 | 0 |
1729614600 | 0.0135 | 0.001 | 8.00 | 0.0115 | 0.015 | 0.011 | 0 |
1729528200 | 0.0125 | 0.001 | 8.70 | 0.0105 | 0.0135 | 0.0105 | 0 |
1729269000 | 0.0115 | -0.002 | -14.81 | 0.014 | 0.014 | 0.0115 | 0 |
1729182600 | 0.0135 | -0.0115 | -46.00 | 0.015 | 0.015 | 0.011 | 0 |
1729096200 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 0 |
1729009800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 0 |
1728923400 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 0 |
1728664200 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 0 |
1728577800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728491400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.025 | 0 |
1728405000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
1728318600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 0 |
1728059400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 0 |
1727973000 | 0.045 | 0.01 | 28.57 | 0.03 | 0.045 | 0.03 | 0 |
1727886600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 0 |
1727800200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 0 |
1727713800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
1727454600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 0 |
1727368200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 0 |
1727281800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 0 |
1727195400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 0 |
1727109000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.025 | 0 |
1726849800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 0 |
1726763400 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 0 |
1726677000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 0 |
1726590600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726504200 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 0 |
1726245000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 0 |
1726158600 | 0.055 | -0.01 | -15.38 | 0.05 | 0.06 | 0.045 | 0 |
1726072200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 0 |
1725985800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 0 |
1725899400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 0 |
1725640200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 0 |
1725553800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 0 |
1725467400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 0 |
1725381000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 0 |
1725294600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 0 |
1725035400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
1724949000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 0 |
1724862600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 0 |
1724776200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 0 |
1724689800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 0 |
1724430600 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 0 |
1724344200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 0 |
1724257800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 0 |
1724171400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 0 |
1724085000 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 0 |
1723825800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.1 | 0.085 | 0 |
1723739400 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 0 |
1723653000 | 0.105 | -0.01 | -8.70 | 0.105 | 0.115 | 0.105 | 0 |
1723566600 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 0 |
1723480200 | 0.115 | -0.02 | -14.81 | 0.125 | 0.125 | 0.115 | 0 |
1723221000 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 0 |
1723134600 | 0.135 | 0 | 0.00 | 0.14 | 0.145 | 0.125 | 0 |
1723048200 | 0.135 | -0.01 | -6.90 | 0.13 | 0.145 | 0.125 | 0 |
1722961800 | 0.145 | -0.03 | -17.14 | 0.17 | 0.17 | 0.145 | 0 |
1722875400 | 0.175 | 0.04 | 29.63 | 0.145 | 0.2049999 | 0.135 | 0 |
1722616200 | 0.135 | 0.04 | 42.11 | 0.1 | 0.135 | 0.1 | 0 |
1722529800 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 0 |
1722443400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約