ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Q427S

Q427S (Q427S)

0.014
0.0005
(3.70%)
終了 11月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17303094000.01350.002522.730.01050.0150.01050
17302230000.011-0.0005-4.350.01050.01250.01050
17301366000.0115-0.001-8.000.0110.01350.0110
17298738000.012500.000.01150.0140.01150
17297874000.0125-0.0005-3.850.0120.01450.01150
17297010000.013-0.0005-3.700.01250.0150.01250
17296146000.01350.0018.000.01150.0150.0110
17295282000.01250.0018.700.01050.01350.01050
17292690000.0115-0.002-14.810.0140.0140.01150
17291826000.0135-0.0115-46.000.0150.0150.0110
17290962000.0250.00525.000.0150.0250.0150
17290098000.0200.000.0250.0250.0150
17289234000.02-0.005-20.000.030.030.020
17286642000.02500.000.030.0350.0250
17285778000.02500.000.0250.0250.0250
17284914000.025-0.01-28.570.030.0350.0250
17284050000.03500.000.040.040.0350
17283186000.03500.000.030.0350.030
17280594000.035-0.01-22.220.040.0450.0350
17279730000.0450.0128.570.030.0450.030
17278866000.03500.000.030.0350.030
17278002000.03500.000.030.0350.0250
17277138000.0350.0140.000.0350.0350.0250
17274546000.02500.000.020.0250.020
17273682000.02500.000.020.0250.020
17272818000.02500.000.030.030.0250
17271954000.02500.000.030.030.0250
17271090000.025-0.01-28.570.030.0350.0250
17268498000.0350.00516.670.0350.0350.0250
17267634000.03-0.015-33.330.040.040.030
17266770000.04500.000.040.0450.040
17265906000.04500.000.0450.0450.0450
17265042000.04500.000.050.0550.0450
17262450000.045-0.01-18.180.050.0550.0450
17261586000.055-0.01-15.380.050.060.0450
17260722000.06500.000.060.0650.0550
17259858000.0650.0118.180.060.0650.0550
17258994000.055-0.01-15.380.060.0650.0550
17256402000.0650.0118.180.060.0650.0550
17255538000.055-0.01-15.380.060.0650.0550
17254674000.0650.0118.180.060.0650.0550
17253810000.05500.000.050.0550.0450
17252946000.0550.0122.220.050.0550.0450
17250354000.04500.000.050.050.0450
17249490000.045-0.01-18.180.050.0550.0450
17248626000.05500.000.060.060.0450
17247762000.055-0.01-15.380.060.0650.0550
17246898000.06500.000.070.070.0650
17244306000.065-0.01-13.330.080.080.0650
17243442000.07500.000.080.080.0750
17242578000.075-0.01-11.760.080.0850.0750
17241714000.08500.000.080.0850.0750
17240850000.08500.000.080.090.0750
17238258000.085-0.01-10.530.090.10.0850
17237394000.095-0.01-9.520.110.110.0950
17236530000.105-0.01-8.700.1050.1150.1050
17235666000.11500.000.1050.1150.1050
17234802000.115-0.02-14.810.1250.1250.1150
17232210000.13500.000.130.1350.1250
17231346000.13500.000.140.1450.1250
17230482000.135-0.01-6.900.130.1450.1250
17229618000.145-0.03-17.140.170.170.1450
17228754000.1750.0429.630.1450.20499990.1350
17226162000.1350.0442.110.10.1350.10
17225298000.0950.0111.760.080.0950.080
17224434000.08500.000.080.0850.0750

最近閲覧した銘柄

Delayed Upgrade Clock