Hot Features
プレミアム
CAC Net TR (PX1NR)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -0.0124269291555 | 19956.66 | 20143.02 | 19664.89 | 0 | 0 | IX |
| 4 | 353.35 | 1.80272978236 | 19600.83 | 20143.02 | 19015.89 | 0 | 0 | IX |
| 12 | 1050.53 | 5.55728655577 | 18903.65 | 20195.17 | 17911.89 | 0 | 0 | IX |
| 26 | 525.54 | 2.70497574714 | 19428.64 | 20624.82 | 17911.89 | 0 | 0 | IX |
| 52 | 1431.64 | 7.72917753181 | 18522.54 | 20624.82 | 17822.59 | 0 | 0 | IX |
| 156 | 3693.91 | 22.7173964516 | 16260.27 | 20624.82 | 15361.33 | 0 | 0 | IX |
| 260 | 5903.19 | 42.0126268683 | 14050.99 | 20624.82 | 12470.93 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 19954.18 | -63.24 | -0.32 | 20068.02 | 20143.02 | 19954.18 | 0 |
| 1780590600 | 20017.42 | 227.91 | 1.15 | 19792.25 | 20047.79 | 19790.66 | 0 |
| 1780504200 | 19789.51 | -142.45 | -0.71 | 19857.51 | 19907.52 | 19789.51 | 0 |
| 1780417800 | 19931.96 | 156.8 | 0.79 | 19889.19 | 20018.18 | 19828.64 | 0 |
| 1780331400 | 19775.16 | -81.38 | -0.41 | 19834.93 | 19958.72 | 19664.89 | 0 |
| 1780072200 | 19856.54 | -8.33 | -0.04 | 19956.66 | 20106.72 | 19856.54 | 0 |
| 1779985800 | 19864.87 | -46.14 | -0.23 | 19825.9 | 19941.28 | 19771.92 | 0 |
| 1779899400 | 19911.01 | 85.83 | 0.43 | 19869.76 | 20065.94 | 19869.76 | 0 |
| 1779813000 | 19825.18 | -173.21 | -0.87 | 19981.92 | 19989.53 | 19813.1 | 0 |
| 1779726600 | 19998.39 | 347.3 | 1.77 | 19822.06 | 20053.39 | 19817.86 | 0 |
| 1779467400 | 19651.09 | 72.05 | 0.37 | 19707.3 | 19755.29 | 19602.56 | 0 |
| 1779381000 | 19579.04 | -76.1 | -0.39 | 19636.6 | 19742.61 | 19506.14 | 0 |
| 1779294600 | 19655.14 | 331.32 | 1.71 | 19260.86 | 19795.11 | 19260.86 | 0 |
| 1779208200 | 19323.82 | -13.87 | -0.07 | 19357.84 | 19546.12 | 19294.99 | 0 |
| 1779121800 | 19337.69 | 126.38 | 0.66 | 19032.9 | 19390.79 | 19015.89 | 0 |
| 1778862600 | 19211.31 | -308.85 | -1.58 | 19333.3 | 19431.13 | 19186.91 | 0 |
| 1778776200 | 19520.16 | 179.44 | 0.93 | 19474.03 | 19524.31 | 19395.43 | 0 |
| 1778689800 | 19340.72 | 67.75 | 0.35 | 19393.77 | 19393.77 | 19156.71 | 0 |
| 1778603400 | 19272.97 | -184.15 | -0.95 | 19258.65 | 19386.21 | 19231.51 | 0 |
| 1778517000 | 19457.12 | -73 | -0.37 | 19489.03 | 19515.5 | 19351.22 | 0 |
| 1778257800 | 19530.12 | -212.05 | -1.07 | 19600.83 | 19641.7 | 19489.5 | 0 |
| 1778171400 | 19742.17 | -234.27 | -1.17 | 20026.79 | 20124.66 | 19742.17 | 0 |
| 1778085000 | 19976.44 | 570.71 | 2.94 | 19580.59 | 20085.88 | 19572.35 | 0 |
| 1777998600 | 19405.73 | 256.13 | 1.34 | 19163.38 | 19405.73 | 19150.58 | 0 |
| 1777912200 | 19149.6 | 43.23 | 0.23 | 19499.87 | 19499.87 | 19117.54 | 0 |
| 1777566600 | 19106.37 | -242.11 | -1.25 | 19106.37 | 19471.29 | 19094.36 | 0 |
| 1777480200 | 19348.48 | -134.19 | -0.69 | 19388.83 | 19440.68 | 19263.04 | 0 |
| 1777393800 | 19482.67 | 0 | 0.00 | 19482.67 | 19482.67 | 19482.67 | 0 |
| 1777307400 | 19482.67 | -38.05 | -0.19 | 19526.36 | 19656.66 | 19448.96 | 0 |
| 1777048200 | 19520.72 | -166.3 | -0.84 | 19542.82 | 19679.61 | 19422.91 | 0 |
| 1776961800 | 19687.02 | 169.64 | 0.87 | 19588.62 | 19722.68 | 19484.03 | 0 |
| 1776875400 | 19517.38 | -189.74 | -0.96 | 19781.76 | 19781.76 | 19517.38 | 0 |
| 1776789000 | 19707.12 | -190.47 | -0.96 | 19908.57 | 19999.04 | 19695.34 | 0 |
| 1776702600 | 19897.59 | -224.69 | -1.12 | 19856.35 | 19959.1 | 19849.06 | 0 |
| 1776443400 | 20122.28 | 387.93 | 1.97 | 19740.48 | 20195.17 | 19736.43 | 0 |
| 1776357000 | 19734.35 | -28.33 | -0.14 | 19791.19 | 19897.66 | 19734.35 | 0 |
| 1776270600 | 19762.68 | -127.28 | -0.64 | 19783.83 | 19812.15 | 19723.8 | 0 |
| 1776184200 | 19889.96 | 219.44 | 1.12 | 19714.48 | 19909.53 | 19703.51 | 0 |
| 1776097800 | 19670.52 | -23.47 | -0.12 | 19532.57 | 19670.52 | 19497.12 | 0 |
| 1775838600 | 19693.99 | 0 | 0.00 | 19693.99 | 19693.99 | 19693.99 | 0 |
| 1775752200 | 19693.99 | 805.02 | 4.26 | 19706.91 | 19714.89 | 19544.86 | 0 |
| 1775665800 | 18888.97 | 0 | 0.00 | 18888.97 | 18888.97 | 18888.97 | 0 |
| 1775579400 | 18888.97 | -128.13 | -0.67 | 19101.93 | 19286.47 | 18822.8 | 0 |
| 1775147400 | 19017.1 | -45.08 | -0.24 | 18814.35 | 19090.39 | 18765.12 | 0 |
| 1775061000 | 19062.18 | 392.48 | 2.10 | 19118.4 | 19122.38 | 18912.3 | 0 |
| 1774974600 | 18669.7 | 120.15 | 0.65 | 18546.13 | 18748.95 | 18513.71 | 0 |
| 1774888200 | 18549.55 | 168.26 | 0.92 | 18350.5 | 18556.24 | 18329.41 | 0 |
| 1774632600 | 18381.29 | -160.77 | -0.87 | 18554.18 | 18580.58 | 18322.49 | 0 |
| 1774546200 | 18542.06 | -184.32 | -0.98 | 18605.21 | 18718.09 | 18510.68 | 0 |
| 1774459800 | 18726.38 | 244.94 | 1.33 | 18703.7 | 18816.1 | 18597.07 | 0 |
| 1774373400 | 18481.44 | 42.29 | 0.23 | 18480.56 | 18552.35 | 18281.73 | 0 |
| 1774287000 | 18439.15 | 145.01 | 0.79 | 18000.41 | 18798.33 | 17911.89 | 0 |
| 1774027800 | 18294.14 | -339.47 | -1.82 | 18781.12 | 18813.55 | 18281.85 | 0 |
| 1773941400 | 18633.61 | -386.66 | -2.03 | 18786.09 | 18824.74 | 18553.84 | 0 |
| 1773855000 | 19020.27 | -10.99 | -0.06 | 19113.44 | 19251.14 | 18959.3 | 0 |
| 1773768600 | 19031.26 | 91.94 | 0.49 | 18900.9 | 19145.29 | 18900.9 | 0 |
| 1773682200 | 18939.32 | 58.31 | 0.31 | 18903.65 | 19017.32 | 18749.93 | 0 |
| 1773423000 | 18881.01 | -173.99 | -0.91 | 18872.14 | 19131.36 | 18788.41 | 0 |
| 1773336600 | 19055 | -136.91 | -0.71 | 19108.2 | 19182.42 | 18892.86 | 0 |
| 1773250200 | 19191.91 | -37.11 | -0.19 | 19074.63 | 19228.7 | 18999.83 | 0 |
| 1773163800 | 19229.02 | 338.88 | 1.79 | 19246.83 | 19347.94 | 19082.13 | 0 |
| 1773077400 | 18890.14 | -186.45 | -0.98 | 18638.08 | 18923.96 | 18538.72 | 0 |
| 1772818200 | 19076.59 | -124.85 | -0.65 | 19291.82 | 19342.17 | 18884.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
