Amundi PEA Nasdaq100 UCITS ETF Acc【PUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	72.18	0.15	0.21	72.06	72.22	70.98	38485
1743525000	72.03	1.38	1.95	71.53	72.1	70.85	36967
1743438600	70.65	-0.97	-1.35	70.51	70.8	69.75	88929
1743183000	71.62	-2.27	-3.07	73.22	73.65	71.47	59685
1743096600	73.89	-0.51	-0.69	74.05	74.39	73.42	46512
1743010200	74.4	-0.65	-0.87	75.38	75.46	74.3	40027
1742923800	75.05	0.18	0.24	74.92	75.28	74.67	56958
1742837400	74.87	2.05	2.82	73.93	74.95	73.89	57560
1742578200	72.82	0.04	0.05	72.78	72.95	71.9	71802
1742491800	72.78	0.21	0.29	73.14	73.77	72.3	50529
1742405400	72.57	0.87	1.21	71.66	72.76	71.65	50594
1742319000	71.7	-0.45	-0.62	72.45	72.66	71.25	48530
1742232600	72.15	-0.15	-0.21	72.21	72.98	72.03	67777
1741973400	72.3	1.02	1.43	71.65	72.61	71.44	52849
1741887000	71.28	-0.98	-1.36	71.73	72.5	71.13	40767
1741800600	72.26	1.11	1.56	71.53	72.77	71.18	83174
1741714200	71.15	-1.27	-1.75	71.67	71.99	70.7	127584
1741627800	72.42	-0.93	-1.27	74.28	74.31	72.06	116429
1741368600	73.35	-2.13	-2.82	74.52	74.87	73.25	102011
1741282200	75.48	0.27	0.36	76.13	76.19	74.78	66996
1741195800	75.21	-1.45	-1.89	77.05	77.18	75.21	84303
1741109400	76.66	-2.94	-3.69	78.17	78.25	76.43	149077
1741023000	79.6	0.07	0.09	80.67	80.75	79.25	79495
1740763800	79.53	-1.56	-1.92	79.37	79.95	78.64	77969
1740677400	81.09	-0.26	-0.32	81.26	82.05	80.25	53260
1740591000	81.35	1.25	1.56	81.1	81.57	80.76	48370
1740504600	80.1	-2.37	-2.87	81.6	81.78	80	76020
1740418200	82.47	-1.7	-2.02	82.93	83.34	81.91	65096
1740159000	84.17	-0.02	-0.02	84.31	84.96	83.92	28481
1740072600	84.19	-1.12	-1.31	84.89	85.1	83.9	43877
1739986200	85.31	0.59	0.70	85.13	85.37	84.73	33675
1739899800	84.72	-0.08	-0.09	85.13	85.38	84.57	36369
1739813400	84.8	0.62	0.74	84.84	84.93	84.65	36806
1739554200	84.18	-0.05	-0.06	84.52	84.54	83.99	55409
1739467800	84.23	0.67	0.80	83.75	84.51	83.45	38433
1739381400	83.56	-0.64	-0.76	83.94	84.11	83.07	87440
1739295000	84.2	-0.41	-0.48	84.24	84.46	83.82	48341
1739208600	84.61	0.86	1.03	84	84.7	83.81	36911
1738949400	83.75	-0.09	-0.11	84.01	84.44	83.4	38302
1738863000	83.84	1.02	1.23	83.71	84.1	83.61	35118
1738776600	82.82	-0.52	-0.62	82.53	82.85	82.11	45906
1738690200	83.34	0.37	0.45	82.75	83.38	82.34	47180
1738603800	82.97	-1.07	-1.27	82.54	83.04	82.11	79022
1738344600	84.04	1.68	2.04	83.48	84.34	83.46	70704
1738258200	82.36	0.07	0.09	82.92	83.23	81.91	58899
1738171800	82.29	0.4	0.49	82.93	83.13	82.04	55594
1738085400	81.89	1.34	1.66	81.59	82.12	80.87	72765
1737999000	80.55	-2.89	-3.46	81.23	81.42	78.76	187687
1737739800	83.44	-0.58	-0.69	83.74	83.96	83.26	48842
1737653400	84.02	1.24	1.50	83.97	84.14	83.68	61494
1737567000	82.78	0	0.00	82.78	82.78	82.78	0
1737480600	82.78	-0.35	-0.42	83.04	83.62	82.55	60080
1737394200	83.13	-0.43	-0.51	83.47	83.56	82.84	67281
1737135000	83.56	0.95	1.15	82.37	84.05	82.31	55908
1737048600	82.61	0.12	0.15	83.27	83.33	82.5	33335
1736962200	82.49	1.55	1.91	80.76	82.66	80.72	51455
1736875800	80.94	-0.08	-0.10	81.73	81.99	80.72	41057
1736789400	81.02	-0.39	-0.48	81.34	81.42	80.6	64547
1736530200	81.41	-1.02	-1.24	82.2	82.56	81.06	55970
1736443800	82.43	-0.03	-0.04	82.11	82.5	82.06	57517
1736357400	82.46	-0.06	-0.07	82.35	82.69	81.9	49670
1736271000	82.52	-1.11	-1.33	82.93	83.5	82.16	57524
1736184600	83.63	0.88	1.06	82.99	83.86	82.8	108540
1735925400	82.75	0.18	0.22	82.14	82.75	81.86	51007