ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PSI Technology

PSI Technology (PTTEC)

1,380.98
-0.93
(-0.07%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
19.580.6985562199211371.41384.241346.6600IX
434.322.548527467961346.661384.241320.7300IX
1223.811.754385964911357.171384.241307.6900IX
2640.082.989037213811340.91403.391287.4600IX
52325.430.82665454061055.581574.431050.8100IX
156630.884.08648591750.181574.43601.500IX
260977.95242.649430563403.031574.43308.4300IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399862001380.98-0.93-0.071376.321380.981361.830
17398998001381.917.250.531365.811381.911365.810
17398134001374.66-9.58-0.691384.241384.241372.330
17395542001384.2427.071.991362.761384.241362.760
17394678001357.174.920.361371.41371.41346.660
17393814001352.25-12.84-0.941365.091365.091352.250
17392950001365.093.260.241361.831365.091352.250
17392086001361.8315.171.131365.811371.41352.250
17389494001346.66-9.58-0.711365.811365.811346.660
17388630001356.24-5.59-0.411361.831361.831356.240
17387766001361.83-5.85-0.431372.331372.331361.830
17386902001367.681.870.141356.241367.681346.660
17386038001365.81-6.52-0.481334.031372.331334.030
17383446001372.3314.231.051348.521372.331346.660
17382582001358.100.001367.681367.681348.520
17381718001358.1-10.51-0.771367.681367.681329.36990
17380854001368.609925.931.931342.681368.60991320.730
17379990001342.68-28.72-2.091342.681342.681342.680
17377398001371.419.151.421361.831371.41323.520
17376534001352.2500.001352.251352.251352.250
17375670001352.2500.001352.251352.251352.250
17374806001352.25-19.15-1.401352.251371.41352.250
17373942001371.43.990.291348.261371.41336.160
17371350001367.4114.231.051353.181372.331353.180
17370486001353.1800.001353.181381.911353.180
17369622001353.1800.001353.181362.761340.140
17368758001353.1813.971.041347.591353.181347.590
17367894001339.214.920.371328.71347.591309.550
17365302001334.29-20.08-1.481354.36991354.36991334.290
17364438001354.36996.780.501339.211354.36991339.210
17363574001347.5914.231.071332.431351.581332.430
17362710001333.359900.001342.941342.941333.35990
17361846001333.359912.370.941349.721356.241326.580
17359254001320.99-34.32-2.531356.241356.241319.130
17358390001355.31-1.86-0.141357.171357.171318.86990
17356662001357.1730.592.311364.881364.881320.060
17355798001326.58-7.71-0.581325.911346.661315.40
17353206001334.29-13.3-0.991334.551338.021324.980
17350614001347.597.450.561349.721349.721346.920
17349750001340.14-21.69-1.591361.831361.831320.990
17347158001361.8337.372.821324.461361.831324.460
17346294001324.463.470.261320.061333.11320.060
17345430001320.99-12.37-0.931333.35991333.35991311.420
17344566001333.35998.640.651315.141338.021315.140
17343702001324.72-6.52-0.491340.811340.811321.660
17341110001331.24-11.44-0.851338.951343.60991327.510
17340246001342.684.660.351318.86991343.60991318.86990
17339382001338.02-4.66-0.351338.021342.681338.020
17338518001342.6819.161.451342.681342.681330.570
17337654001323.52-9.84-0.741322.181342.681322.180
17335062001333.35999.840.741316.071354.36991316.070
17334198001323.52-25-1.851329.36991353.181323.520
17333334001348.520.930.071347.591348.521347.590
17332470001347.59-5.85-0.431315.141348.521315.140
17331606001353.4418.221.361338.951353.441324.720
17329014001335.2219.151.461335.221335.221335.220
17328150001316.07-41.1-3.031348.791348.791307.690
17327286001357.1700.001357.171357.171357.170
17326422001357.173.730.281353.441357.171315.140
17325558001353.44-9.58-0.701363.021363.021324.720
17322966001363.0232.452.441334.291363.021332.430
17322102001330.57-45.75-3.321376.321376.321330.570
17321238001376.3219.151.411354.36991376.321353.440