Hot Features
プレミアム
Scp 5.75% 26nov27 Scp 5.75% 26nov27 (PTSCPAOM0007)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1781195400 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1781109000 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1781022600 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1780936200 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1780677000 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1780590600 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1780504200 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1780417800 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1780331400 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1780072200 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1779985800 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1779899400 | 101.92 | -0.57 | -0.56 | 101.92 | 101.92 | 101.92 | 0 |
| 1779813000 | 102.49 | 0.81 | 0.80 | 101.9 | 102.49 | 101.9 | 41000 |
| 1779726600 | 101.68 | -0.02 | -0.02 | 101.68 | 101.68 | 101.68 | 0 |
| 1779467400 | 101.7 | 0 | 0.00 | 101.6 | 101.7 | 101.6 | 16500 |
| 1779381000 | 101.7 | 0.5 | 0.49 | 101.7 | 101.7 | 101.7 | 43000 |
| 1779294600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1779208200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 700 |
| 1779121800 | 101.2 | 0.1 | 0.10 | 101.2 | 101.2 | 101.2 | 5000 |
| 1778862600 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1778776200 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1778689800 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101.1 | 7750 |
| 1778603400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 3000 |
| 1778517000 | 101 | -0.97 | -0.95 | 101.26 | 101.26 | 101 | 40330 |
| 1778257800 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778171400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1778085000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777998600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777912200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1777566600 | 101.97 | 0.17 | 0.17 | 101.97 | 101.97 | 101.97 | 0 |
| 1777480200 | 101.8 | -0.2 | -0.20 | 102.01 | 102.01 | 101.8 | 43000 |
| 1777393800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1777307400 | 102 | 0.85 | 0.84 | 102 | 102 | 102 | 100000 |
| 1777048200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1776961800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1776875400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1776789000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 8690 |
| 1776702600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1776443400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 5000 |
| 1776357000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1776270600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1776184200 | 101.15 | -1 | -0.98 | 101.15 | 101.15 | 101.15 | 835 |
| 1776097800 | 102.15 | 1 | 0.99 | 102.15 | 102.15 | 102.15 | 0 |
| 1775838600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1775752200 | 101.15 | -0.75 | -0.74 | 102.15 | 102.15 | 101.15 | 9235 |
| 1775665800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1775579400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1775147400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1775061000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1774974600 | 101.9 | -0.01 | -0.01 | 101.9 | 101.9 | 101.9 | 5000 |
| 1774888200 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1774632600 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 0 |
| 1774546200 | 101.9 | -0.1 | -0.10 | 102.15 | 102.15 | 101.8 | 20720 |
| 1774459800 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 5000 |
| 1774373400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1774287000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 4800 |
| 1774027800 | 101.8 | -0.2 | -0.20 | 101.8 | 101.8 | 101.8 | 6000 |
| 1773941400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1773855000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1773768600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1773682200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
