PSI Industrials【PTIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.02	0.888144938952	1015.6	1036.58	1004.38	IX
4	-38.08	-3.58332549167	1062.7	1083.21	1004.38	IX
12	21.23	2.1158273453	1003.39	1088.67	908.14	IX
26	-51.18	-4.75738984941	1075.8	1157.59	908.14	IX
52	-31.15	-2.95045322371	1055.77	1272.52	908.14	IX
156	344.51	50.6550410963	680.11	1272.52	661.89	IX
260	388.79	61.1468474278	635.83	1272.52	504.81	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	1020.56	2.92	0.29	1019.12	1028.34	1004.38
1781022600	1017.64	-5.39	-0.53	1023.42	1036.06	1017.64
1780936200	1023.03	-2.27	-0.22	1021.72	1026.24	1010.44
1780677000	1025.3	0.79	0.08	1024.8	1036.58	1020.81
1780590600	1024.51	9.7	0.96	1015.6	1031.47	1012.59
1780504200	1014.81	-10.91	-1.06	1026.91	1026.91	1011.71
1780417800	1025.72	-4.46	-0.43	1031.3699	1041.2	1020.29
1780331400	1030.18	-23.21	-2.20	1053.58	1061.48	1026.75
1780072200	1053.39	-0.85	-0.08	1054.3699	1067.91	1050.88
1779985800	1054.24	-14.04	-1.31	1068.28	1069.55	1046.94
1779899400	1068.28	-1.72	-0.16	1070	1080.6099	1067.94
1779813000	1070	-1.56	-0.15	1083.21	1083.21	1067.45
1779726600	1071.56	19.93	1.90	1053.2	1076.74	1053.2
1779467400	1051.63	-6.51	-0.62	1071.68	1071.68	1048.9
1779381000	1058.14	2.99	0.28	1069.22	1074.16	1056.1
1779294600	1055.15	6.07	0.58	1053.1199	1059.95	1038.5
1779208200	1049.08	-11.55	-1.09	1061.39	1069.75	1045.33
1779121800	1060.63	9.35	0.89	1050.13	1063.14	1025.83
1778862600	1051.28	-12.48	-1.17	1062.7	1065.74	1046.23
1778776200	1063.76	0	0.00	1063.76	1063.76	1063.76
1778689800	1063.76	0	0.00	1063.76	1063.76	1063.76
1778603400	1063.76	0	0.00	1063.76	1063.76	1063.76
1778517000	1063.76	9.07	0.86	1054.88	1069.07	1052.8699
1778257800	1054.69	-6.01	-0.57	1059.94	1063.24	1053.02
1778171400	1060.7	-4.31	-0.40	1061.3599	1076.43	1059.42
1778085000	1065.01	42.67	4.17	1022.34	1069.1199	1022.34
1777998600	1022.34	10.08	1.00	1013.12	1032.51	1011.26
1777912200	1012.26	-17.1	-1.66	1040.49	1055.09	1009.62
1777566600	1029.3599	-1.35	-0.13	1029.3599	1047.95	1022.06
1777480200	1030.71	6.78	0.66	1025.3599	1035.51	1021.33
1777393800	1023.93	4.93	0.48	1020.72	1037.08	1020.72
1777307400	1019	-1.57	-0.15	1019.43	1026.73	998.32
1777048200	1020.57	-26.81	-2.56	1037.6199	1037.6199	1016.51
1776961800	1047.38	0	0.00	1047.38	1047.38	1047.38
1776875400	1047.38	-5.46	-0.52	1052.84	1062.8599	1043.46
1776789000	1052.84	0.68	0.06	1052.16	1065.97	1052.16
1776702600	1052.16	-23.34	-2.17	1073.94	1073.94	1050.92
1776443400	1075.5	32.03	3.07	1041.71	1082.44	1041.71
1776357000	1043.47	-7.44	-0.71	1050.91	1068.44	1043.47
1776270600	1050.91	-8.51	-0.80	1059.04	1061.1	1046.71
1776184200	1059.42	9.66	0.92	1051.2	1065.71	1051.2
1776097800	1049.76	-25.02	-2.33	1074.4	1074.4	1047.97
1775838600	1074.78	-8.78	-0.81	1085.08	1086.58	1070.43
1775752200	1083.56	1.52	0.14	1083.47	1087.44	1076.28
1775665800	1082.04	54.92	5.35	1037.48	1088.67	1037.1
1775579400	1027.1199	-6.75	-0.65	1029.84	1054.25	1022.76
1775147400	1033.8699	0	0.00	1033.8699	1033.8699	1033.8699
1775061000	1033.8699	62.4	6.42	990.58	1034.75	990.58
1774974600	971.47	0	0.00	971.47	971.47	971.47
1774888200	971.47	6.33	0.66	965.14	973.46	958.36
1774632600	965.14	-1.04	-0.11	971.98	975.98	963.24
1774546200	966.18	-11.98	-1.22	979.02	980.41	966.18
1774459800	978.16	11.95	1.24	977.12	986.61	974.88
1774373400	966.21	1.52	0.16	966.99	971.86	959.76
1774287000	964.69	33.59	3.61	921.43	976.25	908.14
1774027800	931.1	-23.55	-2.47	957.72	966.44	928.75
1773941400	954.65	-49.89	-4.97	1003.39	1003.77	954.17
1773855000	1004.54	-5.4	-0.53	1011.85	1020.63	1004.1
1773768600	1009.94	-0.08	-0.01	1011.54	1019.83	1007.66
1773682200	1010.02	-20.87	-2.02	1010.31	1016.05	999.39
1773423000	1030.89	0	0.00	1030.89	1030.89	1030.89
1773336600	1030.89	-92.1	-8.20	1054.88	1055.06	1030.89
1773212400	1122.99	0	0.00	1122.99	1122.99	1122.99