PSI Industrials【PTIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-30.62	-2.90628144042	1053.58	1061.48	1010.44	IX
4	-31.92	-3.02593659942	1054.88	1083.21	1010.44	IX
12	12.65	1.25209094238	1010.31	1088.67	908.14	IX
26	-76.13	-6.9266393107	1099.09	1154.69	908.14	IX
52	-51.08	-4.75587501397	1074.04	1272.52	908.14	IX
156	355.55	53.273100493	667.41	1272.52	661.89	IX
260	387.13	60.885771354	635.83	1272.52	504.81	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1025.3	0.79	0.08	1024.8	1036.58	1020.81
1780590600	1024.51	9.7	0.96	1015.6	1031.47	1012.59
1780504200	1014.81	-10.91	-1.06	1026.91	1026.91	1011.71
1780417800	1025.72	-4.46	-0.43	1031.3699	1041.2	1020.29
1780331400	1030.18	-23.21	-2.20	1053.58	1061.48	1026.75
1780072200	1053.39	-0.85	-0.08	1054.3699	1067.91	1050.88
1779985800	1054.24	-14.04	-1.31	1068.28	1069.55	1046.94
1779899400	1068.28	-1.72	-0.16	1070	1080.6099	1067.94
1779813000	1070	-1.56	-0.15	1083.21	1083.21	1067.45
1779726600	1071.56	19.93	1.90	1053.2	1076.74	1053.2
1779467400	1051.63	-6.51	-0.62	1071.68	1071.68	1048.9
1779381000	1058.14	2.99	0.28	1069.22	1074.16	1056.1
1779294600	1055.15	6.07	0.58	1053.1199	1059.95	1038.5
1779208200	1049.08	-11.55	-1.09	1061.39	1069.75	1045.33
1779121800	1060.63	9.35	0.89	1050.13	1063.14	1025.83
1778862600	1051.28	-13.88	-1.30	1062.7	1065.74	1046.23
1778776200	1065.16	11.2	1.06	1053.96	1066.28	1053.96
1778689800	1053.96	0.93	0.09	1053.15	1067.94	1050.6
1778603400	1053.03	-10.73	-1.01	1063.76	1066.74	1051.54
1778517000	1063.76	9.07	0.86	1054.88	1069.07	1052.8699
1778257800	1054.69	-6.01	-0.57	1059.94	1063.24	1053.02
1778171400	1060.7	-4.31	-0.40	1061.3599	1076.43	1059.42
1778085000	1065.01	42.67	4.17	1022.34	1069.1199	1022.34
1777998600	1022.34	10.08	1.00	1013.12	1032.51	1011.26
1777912200	1012.26	-17.1	-1.66	1040.49	1055.09	1009.62
1777566600	1029.3599	-1.35	-0.13	1029.3599	1047.95	1022.06
1777480200	1030.71	11.71	1.15	1025.3599	1035.51	1021.33
1777393800	1019	0	0.00	1019	1019	1019
1777307400	1019	-1.57	-0.15	1019.43	1026.73	998.32
1777048200	1020.57	-18.2	-1.75	1037.6199	1037.6199	1016.51
1776961800	1038.77	-8.61	-0.82	1047	1047	1031.54
1776875400	1047.38	-5.46	-0.52	1052.84	1062.8599	1043.46
1776789000	1052.84	0.68	0.06	1052.16	1065.97	1052.16
1776702600	1052.16	-23.34	-2.17	1073.94	1073.94	1050.92
1776443400	1075.5	32.03	3.07	1041.71	1082.44	1041.71
1776357000	1043.47	-7.44	-0.71	1050.91	1068.44	1043.47
1776270600	1050.91	-8.51	-0.80	1059.04	1061.1	1046.71
1776184200	1059.42	9.66	0.92	1051.2	1065.71	1051.2
1776097800	1049.76	-33.8	-3.12	1074.4	1074.4	1047.97
1775838600	1083.56	0	0.00	1083.56	1083.56	1083.56
1775752200	1083.56	1.52	0.14	1083.47	1087.44	1076.28
1775665800	1082.04	54.92	5.35	1037.48	1088.67	1037.1
1775579400	1027.1199	-2.72	-0.26	1029.84	1054.25	1022.76
1775147400	1029.84	-4.03	-0.39	1030.8	1037.52	1015.89
1775061000	1033.8699	45.96	4.65	990.58	1034.75	990.58
1774974600	987.91	16.44	1.69	972.23	1002.1	972.23
1774888200	971.47	6.33	0.66	965.14	973.46	958.36
1774632600	965.14	-1.04	-0.11	971.98	975.98	963.24
1774546200	966.18	-11.98	-1.22	979.02	980.41	966.18
1774459800	978.16	11.95	1.24	977.12	986.61	974.88
1774373400	966.21	1.52	0.16	966.99	971.86	959.76
1774287000	964.69	33.59	3.61	921.43	976.25	908.14
1774027800	931.1	-23.55	-2.47	957.72	966.44	928.75
1773941400	954.65	-49.89	-4.97	1003.39	1003.77	954.17
1773855000	1004.54	-5.4	-0.53	1011.85	1020.63	1004.1
1773768600	1009.94	-0.08	-0.01	1011.54	1019.83	1007.66
1773682200	1010.02	0.86	0.09	1010.31	1016.05	999.39
1773423000	1009.16	-21.73	-2.11	1030.89	1030.89	1007.94
1773336600	1030.89	-22.91	-2.17	1054.88	1055.06	1030.89
1773250200	1053.8	20.82	2.02	1032.6	1056.04	1026.45
1773163800	1032.98	7.03	0.69	1025.95	1056.78	1025.95
1773077400	1025.95	-20.05	-1.92	1047.43	1047.43	1014.99