PSI Consumer Staples GR【PTCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-48.95	-1.23331435281	3968.98	4005.57	3860.1	IX
4	-211.38	-5.11641304058	4131.41	4163.93	3860.1	IX
12	-394.82	-9.15026014809	4314.85	4439.71	3860.1	IX
26	-146.25	-3.5966534523	4066.28	4650.14	3860.1	IX
52	-66.42	-1.66614406301	3986.45	4650.14	3858.64	IX
156	-306.09	-7.24281373932	4226.12	4650.14	2817.23	IX
260	1384.21	54.5862876703	2535.82	4650.14	2437.31	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	3920.03	5.42	0.14	3922.89	3933.14	3897.9
1781800200	3914.61	-55.42	-1.40	3958.43	3958.43	3860.1
1781713800	3970.03	2.71	0.07	3962.05	3995.33	3941.12
1781627400	3967.32	1.66	0.04	3963.56	3970.18	3911.91
1781541000	3965.66	-20.79	-0.52	3990.66	4005.57	3963.56
1781281800	3986.45	18.53	0.47	3968.98	4001.36	3962.5
1781195400	3967.92	19.85	0.50	3944.75	4006.03	3939.92
1781109000	3948.07	-4.08	-0.10	3953.21	3978.05	3915.55
1781022600	3952.15	44.58	1.14	3915.85	3961.04	3899.89
1780936200	3907.57	-22.75	-0.58	3930.32	3930.32	3897.04
1780677000	3930.32	9.03	0.23	3921.29	3960.75	3914.81
1780590600	3921.29	-14.46	-0.37	3942.38	3968.43	3908.94
1780504200	3935.75	16.86	0.43	3915.73	3955.18	3914.67
1780417800	3918.89	-21.69	-0.55	3948.86	3954.13	3902.63
1780331400	3940.58	-73.17	-1.82	4009.54	4032.74	3938.92
1780072200	4013.75	-25.91	-0.64	4039.66	4077.77	4013.75
1779985800	4039.66	-82.09	-1.99	4111.81	4114.67	4039.66
1779899400	4121.75	44.57	1.09	4079.29	4133.36	4067.39
1779813000	4077.18	-29.36	-0.71	4109.86	4132.75	4077.18
1779726600	4106.54	14.9	0.36	4113.18	4128.08	4100.67
1779467400	4091.64	-21.54	-0.52	4131.41	4163.93	4091.64
1779381000	4113.18	-64.57	-1.55	4170.38	4198.83	4104.45
1779294600	4177.75	17.45	0.42	4158.1899	4189.21	4126.86
1779208200	4160.3	34.49	0.84	4134.09	4192.38	4134.09
1779121800	4125.81	65.37	1.61	4061.5	4168.13	4036.19
1778862600	4060.44	-1.83	-0.05	4103.99	4147.35	4060.44
1778776200	4062.27	0	0.00	4062.27	4062.27	4062.27
1778689800	4062.27	0	0.00	4062.27	4062.27	4062.27
1778603400	4062.27	0	0.00	4062.27	4062.27	4062.27
1778517000	4062.27	-27.11	-0.66	4077.98	4100.67	4054.2
1778257800	4089.38	19.8	0.49	4163.52	4163.52	4051.39
1778171400	4069.58	-184.2	-4.33	4285.81	4340.28	4069.58
1778085000	4253.78	95.8	2.30	4172.2299	4254.79	4170.79
1777998600	4157.9799	-9.61	-0.23	4185.21	4237.04	4156.52
1777912200	4167.59	-35.82	-0.85	4265	4287.43	4144.59
1777566600	4203.41	-12.82	-0.30	4203.41	4279.55	4188.71
1777480200	4216.2299	-27.81	-0.66	4263.26	4272.87	4190.75
1777393800	4244.04	-3.21	-0.08	4249.28	4270.39	4231.2299
1777307400	4247.25	-18.05	-0.42	4265.3	4265.3	4234.43
1777048200	4265.3	-36.53	-0.85	4310.57	4313.78	4261.08
1776961800	4301.83	0	0.00	4301.83	4301.83	4301.83
1776875400	4301.83	3.05	0.07	4301.9799	4318.12	4278.24
1776789000	4298.78	-84.31	-1.92	4386.29	4393.42	4283.93
1776702600	4383.09	-26.2	-0.59	4404.2	4415.7	4372.31
1776443400	4409.29	49.79	1.14	4363.57	4409.29	4356.29
1776357000	4359.5	-26.05	-0.59	4395.16	4437.83	4359.5
1776270600	4385.55	-16.89	-0.38	4412.05	4439.71	4374.2
1776184200	4402.4399	-15.99	-0.36	4418.43	4430.1	4385.55
1776097800	4418.43	36.56	0.83	4388.28	4420.32	4379.33
1775838600	4381.87	9.52	0.22	4378.76	4433.7	4371.03
1775752200	4372.35	-19.88	-0.45	4389.02	4389.6	4353.13
1775665800	4392.2299	99.29	2.31	4315.34	4415.31	4315.34
1775579400	4292.9399	-59.28	-1.36	4334.29	4389.62	4292.07
1775147400	4352.22	0	0.00	4352.22	4352.22	4352.22
1775061000	4352.22	121.86	2.88	4274.1899	4363.72	4274.1899
1774974600	4230.36	0	0.00	4230.36	4230.36	4230.36
1774888200	4230.36	48.75	1.17	4181.61	4240.99	4159.33
1774632600	4181.61	-117.22	-2.73	4314.85	4314.85	4144.63
1774546200	4298.83	62.34	1.47	4214.07	4302.6	4214.07
1774459800	4236.49	57.22	1.37	4201.7	4236.49	4169.51
1774373400	4179.27	45.27	1.10	4146.82	4189.18	4132.4
1774287000	4134	14.65	0.36	4082.51	4185.9799	4039.98