Hot Features
プレミアム
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (PSPH)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 21.297 | 0.11 | 0.52 | 21.273 | 21.343 | 21.159 | 16180 |
| 1732210200 | 21.187 | 0.19 | 0.90 | 21.133 | 21.281 | 21.027 | 38913 |
| 1732123800 | 20.997 | -0.11 | -0.50 | 21.203 | 21.217 | 20.96 | 40857 |
| 1732037400 | 21.102 | 0.01 | 0.06 | 21.117 | 21.117 | 20.861 | 26507 |
| 1731951000 | 21.09 | 0.06 | 0.29 | 21.02 | 21.09 | 20.959 | 16242 |
| 1731691800 | 21.029 | -0.36 | -1.70 | 21.168 | 21.182 | 21 | 75506 |
| 1731605400 | 21.392 | -0.02 | -0.09 | 21.425 | 21.46 | 21.372 | 56610 |
| 1731519000 | 21.411 | 0 | 0.00 | 21.411 | 21.411 | 21.411 | 0 |
| 1731432600 | 21.411 | -0.09 | -0.40 | 21.467 | 21.499 | 21.399 | 13466 |
| 1731346200 | 21.496 | 0.05 | 0.25 | 21.516 | 21.555 | 21.473 | 24188 |
| 1731087000 | 21.443 | 0.1 | 0.46 | 21.391 | 21.452 | 21.329 | 26347 |
| 1731000600 | 21.345 | 0.23 | 1.09 | 21.221 | 21.345 | 21.221 | 17730 |
| 1730914200 | 21.114 | 0.38 | 1.81 | 21.07 | 21.18 | 21 | 286085 |
| 1730827800 | 20.739 | 0.27 | 1.33 | 20.467 | 20.739 | 20.439 | 28760 |
| 1730741400 | 20.466 | -0.13 | -0.65 | 20.506 | 20.552 | 20.45 | 35731 |
| 1730482200 | 20.6 | 0.08 | 0.37 | 20.473 | 20.633 | 20.453 | 26400 |
| 1730395800 | 20.524 | -0.39 | -1.86 | 20.653 | 20.776 | 20.467 | 46182 |
| 1730309400 | 20.914 | 0.03 | 0.15 | 20.939 | 20.944 | 20.8 | 10364 |
| 1730223000 | 20.882 | 0.01 | 0.06 | 20.862 | 20.886 | 20.77 | 8972 |
| 1730136600 | 20.87 | -0.05 | -0.22 | 20.902 | 20.929 | 20.85 | 41125 |
| 1729873800 | 20.915 | 0.13 | 0.65 | 20.818 | 20.979 | 20.8 | 43007 |
| 1729787400 | 20.78 | -0.02 | -0.07 | 20.804 | 20.918 | 20.775 | 30279 |
| 1729701000 | 20.795 | -0.1 | -0.50 | 20.937 | 20.951 | 20.795 | 35524 |
| 1729614600 | 20.899 | 0.02 | 0.07 | 20.91 | 20.928 | 20.85 | 8015 |
| 1729528200 | 20.884 | -0.11 | -0.51 | 20.99 | 21.007 | 20.869 | 18563 |
| 1729269000 | 20.991 | 0.02 | 0.11 | 20.944 | 21.002 | 20.939 | 15740 |
| 1729182600 | 20.968 | 0.12 | 0.57 | 20.949 | 21.061 | 20.94 | 14658 |
| 1729096200 | 20.85 | -0.08 | -0.38 | 20.837 | 20.86 | 20.8 | 7566 |
| 1729009800 | 20.93 | -0.02 | -0.11 | 21.008 | 21.025 | 20.9 | 7723 |
| 1728923400 | 20.953 | 0.13 | 0.64 | 20.82 | 20.972 | 20.819 | 9755 |
| 1728664200 | 20.819 | 0.11 | 0.56 | 20.705 | 20.832 | 20.666 | 6609 |
| 1728577800 | 20.704 | 0 | 0.00 | 20.704 | 20.704 | 20.704 | 0 |
| 1728491400 | 20.704 | 0.16 | 0.75 | 20.555 | 20.704 | 20.536 | 25222 |
| 1728405000 | 20.549 | 0.03 | 0.13 | 20.39 | 20.575 | 20.363 | 52632 |
| 1728318600 | 20.522 | 0.07 | 0.35 | 20.572 | 20.637 | 20.46 | 18474 |
| 1728059400 | 20.45 | 0.03 | 0.14 | 20.41 | 20.597 | 20.407 | 13704 |
| 1727973000 | 20.422 | -0.05 | -0.25 | 20.421 | 20.475 | 20.332 | 7166 |
| 1727886600 | 20.473 | 0.06 | 0.31 | 20.396 | 20.473 | 20.355 | 26115 |
| 1727800200 | 20.41 | -0.14 | -0.66 | 20.637 | 20.681 | 20.346 | 624639 |
| 1727713800 | 20.545 | -0.07 | -0.36 | 20.537 | 20.561 | 20.483 | 91700 |
| 1727454600 | 20.619 | 0.07 | 0.32 | 20.584 | 20.646 | 20.553 | 20260 |
| 1727368200 | 20.554 | 0.02 | 0.10 | 20.654 | 20.682 | 20.543 | 7964 |
| 1727281800 | 20.534 | 0.03 | 0.15 | 20.493 | 20.567 | 20.493 | 6748 |
| 1727195400 | 20.503 | 0.03 | 0.16 | 20.508 | 20.54 | 20.44 | 10167 |
| 1727109000 | 20.47 | 0.11 | 0.54 | 20.443 | 20.494 | 20.4 | 7602 |
| 1726849800 | 20.361 | -0.09 | -0.45 | 20.458 | 20.475 | 20.33 | 6011 |
| 1726763400 | 20.454 | 0.27 | 1.32 | 20.375 | 20.5 | 20.335 | 16608 |
| 1726677000 | 20.188 | -0.1 | -0.51 | 20.24 | 20.24 | 20.188 | 5515 |
| 1726590600 | 20.292 | 0.17 | 0.83 | 20.193 | 20.303 | 20.193 | 3587 |
| 1726504200 | 20.125 | -0.03 | -0.15 | 20.148 | 20.182 | 20.105 | 3113 |
| 1726245000 | 20.155 | 0.24 | 1.18 | 20.072 | 20.161 | 20.072 | 15884 |
| 1726158600 | 19.919 | 0.45 | 2.30 | 19.949 | 19.975 | 19.889 | 12887 |
| 1726072200 | 19.471 | -0.18 | -0.90 | 19.661 | 19.697 | 19.37 | 7790 |
| 1725985800 | 19.647 | 0.14 | 0.73 | 19.584 | 19.683 | 19.554 | 13929 |
| 1725899400 | 19.504 | 0.05 | 0.26 | 19.478 | 19.606 | 19.478 | 9485 |
| 1725640200 | 19.453 | -0.22 | -1.09 | 19.657 | 19.751 | 19.411 | 11372 |
| 1725553800 | 19.668 | -0.15 | -0.77 | 19.749 | 19.868 | 19.668 | 83555 |
| 1725467400 | 19.821 | -0.15 | -0.74 | 19.711 | 19.893 | 19.681 | 21388 |
| 1725381000 | 19.968 | -0.26 | -1.28 | 20.242 | 20.246 | 19.929 | 20539 |
| 1725294600 | 20.226 | 0.17 | 0.84 | 20.185 | 20.252 | 20.151 | 4312 |
| 1725035400 | 20.058 | -0.14 | -0.68 | 20.104 | 20.173 | 20.058 | 2051 |
| 1724949000 | 20.195 | 0.18 | 0.88 | 20.036 | 20.2 | 20.029 | 17544 |
| 1724862600 | 20.019 | -0.13 | -0.63 | 20.174 | 20.193 | 20.019 | 2851 |
| 1724776200 | 20.146 | 0 | 0.02 | 20.133 | 20.177 | 20.068 | 3157 |
| 1724689800 | 20.142 | -0.03 | -0.12 | 20.185 | 20.229 | 20.121 | 2778 |
| 1724430600 | 20.167 | 0.09 | 0.43 | 20.051 | 20.176 | 20.041 | 3532 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
