PSI 20 X3 Leverage【PSI3L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.924	-0.404186065675	970.84	980.502	899.351	IX
4	109.361	12.7526514334	857.555	1046.077	846.737	IX
12	162.376	20.1824645139	804.54	1046.077	749.301	IX
26	-20.615	-2.08752940414	987.531	1046.077	749.301	IX
52	172.474	21.7100807863	794.442	1150.973	749.301	IX
156	345.486	55.5953204705	621.43	1150.973	547.824	IX
260	386.111	66.4785943647	580.805	1150.973	221.643	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741368600	966.916	53.25	5.83	926.783	969.937	917.967
1741282200	913.667	-17.94	-1.93	935.66	938.071	899.351
1741195800	931.611	13.42	1.46	927.519	960.479	924.738
1741109400	918.192	-47.63	-4.93	961.559	962.673	914.121
1741023000	965.82	4.54	0.47	957.858	980.502	933.062
1740763800	961.276	-18.83	-1.92	970.84	976.273	942.894
1740677400	980.109	-65.13	-6.23	1015.84	1017.72	970.195
1740591000	1045.241	30.35	2.99	1026.068	1046.077	1007.275
1740504600	1014.895	42.58	4.38	1003.495	1029.759	1001.19
1740418200	972.313	44.51	4.80	930.081	985.495	929.809
1740159000	927.803	10.27	1.12	920.654	928.68	919.276
1740072600	917.531	4.21	0.46	924.286	925.584	911.004
1739986200	913.321	-5.5	-0.60	928.726	938.301	910.306
1739899800	918.82	25.89	2.90	891.005	920.657	886.775
1739813400	892.933	-13.01	-1.44	920.621	922.421	891.523
1739554200	905.947	27.16	3.09	883.793	921.693	883.793
1739467800	878.791	8.63	0.99	866.348	883.508	858.416
1739381400	870.164	0	0.00	870.164	870.164	870.164
1739295000	870.164	-0.43	-0.05	867.316	882.01	862.277
1739208600	870.596	20.67	2.43	857.302	870.925	854.692
1738949400	849.929	-9.9	-1.15	857.555	868.339	846.737
1738863000	859.827	1.03	0.12	862.182	881.165	858.176
1738776600	858.8	5.57	0.65	862.092	865.317	850.834
1738690200	853.232	19.35	2.32	841.028	856.11	833.878
1738603800	833.886	-23.24	-2.71	819.972	845.764	819.972
1738344600	857.122	-4.36	-0.51	860.356	869.111	853.729
1738258200	861.486	1.58	0.18	864.292	870.149	852.209
1738171800	859.906	15.55	1.84	850.625	867.424	836.184
1738085400	844.36	9.11	1.09	831.741	860.549	831.741
1737999000	835.254	-15.08	-1.77	838.285	860.422	834.491
1737739800	850.334	-6.65	-0.78	869.116	873.546	845.157
1737653400	856.979	5.61	0.66	845.43	861.27	844.636
1737567000	851.368	-25.49	-2.91	881.181	886.433	848.096
1737480600	876.862	-6.25	-0.71	873.819	877.231	860.369
1737394200	883.108	7.6	0.87	876.268	888.071	866.71
1737135000	875.511	27.08	3.19	860.179	885.322	857.901
1737048600	848.429	13.53	1.62	844.17	848.429	834.95
1736962200	834.901	30.94	3.85	822.043	837.146	810.162
1736875800	803.963	17.07	2.17	790.019	803.963	786.12
1736789400	786.889	10.92	1.41	776.84	794.909	776.661
1736530200	775.972	-37.52	-4.61	798.526	806.871	775.972
1736443800	813.489	9.88	1.23	796.862	815.088	786.71
1736357400	803.604	-11.47	-1.41	815.4	822.93	786.283
1736271000	815.072	-13.33	-1.61	825.12	829.632	809.021
1736184600	828.399	-4.12	-0.49	836.927	840.973	810.789
1735925400	832.517	12.29	1.50	820.615	838.657	820.615
1735839000	820.227	13.01	1.61	815.739	821.404	785.676
1735666200	807.217	3.6	0.45	791.223	807.217	780.538
1735579800	803.618	-2.76	-0.34	800.115	814.217	798.77
1735320600	806.374	17.45	2.21	784.63	808.367	777.806
1735061400	788.926	7.26	0.93	784.619	796.669	782.964
1734975000	781.662	10.31	1.34	772.126	789.366	769.725
1734715800	771.356	-5.46	-0.70	762.825	774.29	749.301
1734629400	776.812	-1.42	-0.18	762.649	789.654	762.649
1734543000	778.232	-6.76	-0.86	784.009	797.115	776.931
1734456600	784.987	-19.5	-2.42	792.06	792.06	771.315
1734370200	804.491	2.9	0.36	800.849	813.027	793.68
1734111000	801.591	-2.69	-0.33	804.54	814.68	794.875
1734024600	804.278	3.26	0.41	802.417	813.481	798.119
1733938200	801.018	3.26	0.41	800.362	813.226	791.358
1733851800	797.758	-4.69	-0.58	794.416	802.76	784.841