PSI 20 X3 Leverage【PSI3L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	39.213	4.57400076053	857.302	922.421	852.809	IX
4	20.247	2.31059447566	876.268	922.421	819.972	IX
12	67.635	8.15980600328	828.88	922.421	749.301	IX
26	-58.258	-6.10176450319	954.773	1041.836	749.301	IX
52	62.203	7.4556041385	834.312	1150.973	749.301	IX
156	99.131	12.4320277307	797.384	1150.973	547.824	IX
260	15.026	1.70461571273	881.489	1150.973	221.643	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	905.947	27.16	3.09	883.793	921.693	883.793
1739467800	878.791	8.63	0.99	866.348	883.508	858.416
1739381400	870.164	0	0.00	870.164	870.164	870.164
1739295000	870.164	-0.43	-0.05	867.316	882.01	862.277
1739208600	870.596	20.67	2.43	857.302	870.925	854.692
1738949400	849.929	-9.9	-1.15	857.555	868.339	846.737
1738863000	859.827	1.03	0.12	862.182	881.165	858.176
1738776600	858.8	5.57	0.65	862.092	865.317	850.834
1738690200	853.232	19.35	2.32	841.028	856.11	833.878
1738603800	833.886	-23.24	-2.71	819.972	845.764	819.972
1738344600	857.122	-4.36	-0.51	860.356	869.111	853.729
1738258200	861.486	1.58	0.18	864.292	870.149	852.209
1738171800	859.906	15.55	1.84	850.625	867.424	836.184
1738085400	844.36	9.11	1.09	831.741	860.549	831.741
1737999000	835.254	-15.08	-1.77	838.285	860.422	834.491
1737739800	850.334	-6.65	-0.78	869.116	873.546	845.157
1737653400	856.979	5.61	0.66	845.43	861.27	844.636
1737567000	851.368	-25.49	-2.91	881.181	886.433	848.096
1737480600	876.862	-6.25	-0.71	873.819	877.231	860.369
1737394200	883.108	7.6	0.87	876.268	888.071	866.71
1737135000	875.511	27.08	3.19	860.179	885.322	857.901
1737048600	848.429	13.53	1.62	844.17	848.429	834.95
1736962200	834.901	30.94	3.85	822.043	837.146	810.162
1736875800	803.963	17.07	2.17	790.019	803.963	786.12
1736789400	786.889	10.92	1.41	776.84	794.909	776.661
1736530200	775.972	-37.52	-4.61	798.526	806.871	775.972
1736443800	813.489	9.88	1.23	796.862	815.088	786.71
1736357400	803.604	-11.47	-1.41	815.4	822.93	786.283
1736271000	815.072	-13.33	-1.61	825.12	829.632	809.021
1736184600	828.399	-4.12	-0.49	836.927	840.973	810.789
1735925400	832.517	12.29	1.50	820.615	838.657	820.615
1735839000	820.227	13.01	1.61	815.739	821.404	785.676
1735666200	807.217	3.6	0.45	791.223	807.217	780.538
1735579800	803.618	-2.76	-0.34	800.115	814.217	798.77
1735320600	806.374	17.45	2.21	784.63	808.367	777.806
1735061400	788.926	7.26	0.93	784.619	796.669	782.964
1734975000	781.662	10.31	1.34	772.126	789.366	769.725
1734715800	771.356	-5.46	-0.70	762.825	774.29	749.301
1734629400	776.812	-1.42	-0.18	762.649	789.654	762.649
1734543000	778.232	-6.76	-0.86	784.009	797.115	776.931
1734456600	784.987	-19.5	-2.42	792.06	792.06	771.315
1734370200	804.491	2.9	0.36	800.849	813.027	793.68
1734111000	801.591	-2.69	-0.33	804.54	814.68	794.875
1734024600	804.278	3.26	0.41	802.417	813.481	798.119
1733938200	801.018	3.26	0.41	800.362	813.226	791.358
1733851800	797.758	-4.69	-0.58	794.416	802.76	784.841
1733765400	802.446	6.56	0.82	810.517	812.359	797.36
1733506200	795.89	-29.48	-3.57	830.471	840.817	791.911
1733419800	825.365	13.79	1.70	824.932	831.876	816.038
1733333400	811.576	-11.77	-1.43	827.179	831.993	809.466
1733247000	823.346	16.22	2.01	814.067	824.005	800.956
1733160600	807.128	-22	-2.65	828.873	846.156	805.818
1732901400	829.13	-5.04	-0.60	832.829	834.125	814.438
1732815000	834.171	4.83	0.58	832.047	843.965	825.81
1732728600	829.338	0.85	0.10	817.933	829.657	806.349
1732642200	828.487	-9.33	-1.11	832.205	839.284	820.596
1732555800	837.815	11.08	1.34	828.88	844.992	826.348
1732296600	826.731	18.35	2.27	815.606	828.456	809.676
1732210200	808.382	2.69	0.33	805.626	810.312	790.644
1732123800	805.694	-2.68	-0.33	820.822	828.837	802.542
1732037400	808.374	-21.04	-2.54	830.327	835.759	792.391
1731951000	829.418	-6.21	-0.74	835.66	848.524	825.822