ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PSI 20 Double Short

PSI 20 Double Short (PSI2S)

15.38
0.022
(0.14%)
終了 6月11日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2481.6390192320415.13115.61114.94800IX
40.5433.6600161768714.83615.61114.31800IX
120.0540.35236541598715.32517.57714.26200IX
26-4.707-23.43423279920.08620.46814.26200IX
52-8.545-35.717271359323.92424.06114.26200IX
156-24.685-61.613917731640.06442.73414.26200IX
260-56.423-78.581376563371.80280.40814.26200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178110900015.3790.120.7915.3115.61115.1350
178102260015.25800.0015.25815.25815.2580
178093620015.2580.010.0515.32215.35815.2050
178067700015.25-0.06-0.3715.26515.36815.0580
178059060015.3070.271.7815.0815.30915.0570
178050420015.039-0.14-0.9015.13115.16914.9480
178041780015.1750.010.0715.10115.30715.0920
178033140015.1640.231.5714.85715.17514.7540
178007220014.930.040.2714.79114.99514.7820
177998580014.890.161.0714.68714.8914.6230
177989940014.7330.191.3114.64714.80214.60
177981300014.5420.040.2714.51214.54214.3450
177972660014.503-0.18-1.2014.50414.55814.4380
177946740014.6790.171.1714.46214.67914.3180
177938100014.5090.040.2814.44214.55414.3330
177929460014.468-0.28-1.9014.74114.78214.3420
177920820014.748-0.11-0.7414.79114.88614.6080
177912180014.858-0.36-2.3815.35215.40414.8580
177886260015.2210.32.0214.83615.27414.790
177877620014.92-0.17-1.1314.94915.02414.9120
177868980015.09-0.07-0.4715.02415.31314.9580
177860340015.1620.342.3114.88615.18814.8110
177851700014.819-0.42-2.7415.1915.20614.7910
177825780015.2370.050.3615.26915.3515.1410
177817140015.1820.422.8714.67715.18214.6050
177808500014.758-0.45-2.9815.06915.28114.6430
177799860015.212-0.16-1.0415.315.38614.8610
177791220015.3720.140.9314.76715.4314.7670
177756660015.23-0.02-0.1215.2315.29414.7360
177748020015.248-0.11-0.7015.02115.30515.0090
177739380015.35600.0015.35615.35615.3560
177730740015.356-0.18-1.1315.45115.48115.2370
177704820015.5320.281.8615.24515.53215.2380
177696180015.249-0.08-0.4915.36715.43215.2050
177687540015.324-0.16-1.0615.42315.48815.2120
177678900015.4880.140.9115.3715.49615.2690
177670260015.3480.030.2215.24315.41915.2190
177644340015.3150.161.0415.11315.47715.0980
177635700015.1580.362.4314.84115.16114.80
177627060014.7980.050.3714.74814.88114.6630
177618420014.743-0.01-0.0514.67214.88714.6620
177609780014.750.392.7214.47514.83214.4640
177583860014.35900.0014.35914.35914.3590
177575220014.359-0.36-2.4714.32214.43214.2620
177566580014.72300.0014.72314.72314.7230
177557940014.7230.020.1414.54514.79414.3810
177514740014.703-0.22-1.4815.15915.18214.650
177506100014.924-0.57-3.6715.16915.23314.9240
177497460015.493-0.21-1.3615.65515.71615.2850
177488820015.706-0.68-4.1716.29316.30315.7060
177463260016.390.412.5715.89716.49899915.7950
177454620015.9790.060.4016.01116.06415.860
177445980015.916-0.49-2.9616.22216.38115.8730
177437340016.402-0.39-2.3516.63116.78516.3739990
177428700016.796-0.08-0.4617.49117.57716.3709990
177402780016.8740.694.2816.04416.87415.9150
177394140016.1819990.644.1215.7916.31715.7830
177385500015.5410.140.9015.32515.62915.2570
177376860015.402-0.15-0.9815.44515.46615.2670
177368220015.5550.050.3515.54115.60615.350
177342300015.50.030.1915.50915.85115.2240
177333660015.47-0.26-1.6515.81416.03815.470
177325020015.73-0.18-1.1516.00616.05315.6330

最近閲覧した銘柄

Delayed Upgrade Clock