PSI 20 Double Short【PSI2S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.248	1.63901923204	15.131	15.611	14.948	IX
4	0.543	3.66001617687	14.836	15.611	14.318	IX
12	0.054	0.352365415987	15.325	17.577	14.262	IX
26	-4.707	-23.434232799	20.086	20.468	14.262	IX
52	-8.545	-35.7172713593	23.924	24.061	14.262	IX
156	-24.685	-61.6139177316	40.064	42.734	14.262	IX
260	-56.423	-78.5813765633	71.802	80.408	14.262	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	15.379	0.12	0.79	15.31	15.611	15.135
1781022600	15.258	0	0.00	15.258	15.258	15.258
1780936200	15.258	0.01	0.05	15.322	15.358	15.205
1780677000	15.25	-0.06	-0.37	15.265	15.368	15.058
1780590600	15.307	0.27	1.78	15.08	15.309	15.057
1780504200	15.039	-0.14	-0.90	15.131	15.169	14.948
1780417800	15.175	0.01	0.07	15.101	15.307	15.092
1780331400	15.164	0.23	1.57	14.857	15.175	14.754
1780072200	14.93	0.04	0.27	14.791	14.995	14.782
1779985800	14.89	0.16	1.07	14.687	14.89	14.623
1779899400	14.733	0.19	1.31	14.647	14.802	14.6
1779813000	14.542	0.04	0.27	14.512	14.542	14.345
1779726600	14.503	-0.18	-1.20	14.504	14.558	14.438
1779467400	14.679	0.17	1.17	14.462	14.679	14.318
1779381000	14.509	0.04	0.28	14.442	14.554	14.333
1779294600	14.468	-0.28	-1.90	14.741	14.782	14.342
1779208200	14.748	-0.11	-0.74	14.791	14.886	14.608
1779121800	14.858	-0.36	-2.38	15.352	15.404	14.858
1778862600	15.221	0.3	2.02	14.836	15.274	14.79
1778776200	14.92	-0.17	-1.13	14.949	15.024	14.912
1778689800	15.09	-0.07	-0.47	15.024	15.313	14.958
1778603400	15.162	0.34	2.31	14.886	15.188	14.811
1778517000	14.819	-0.42	-2.74	15.19	15.206	14.791
1778257800	15.237	0.05	0.36	15.269	15.35	15.141
1778171400	15.182	0.42	2.87	14.677	15.182	14.605
1778085000	14.758	-0.45	-2.98	15.069	15.281	14.643
1777998600	15.212	-0.16	-1.04	15.3	15.386	14.861
1777912200	15.372	0.14	0.93	14.767	15.43	14.767
1777566600	15.23	-0.02	-0.12	15.23	15.294	14.736
1777480200	15.248	-0.11	-0.70	15.021	15.305	15.009
1777393800	15.356	0	0.00	15.356	15.356	15.356
1777307400	15.356	-0.18	-1.13	15.451	15.481	15.237
1777048200	15.532	0.28	1.86	15.245	15.532	15.238
1776961800	15.249	-0.08	-0.49	15.367	15.432	15.205
1776875400	15.324	-0.16	-1.06	15.423	15.488	15.212
1776789000	15.488	0.14	0.91	15.37	15.496	15.269
1776702600	15.348	0.03	0.22	15.243	15.419	15.219
1776443400	15.315	0.16	1.04	15.113	15.477	15.098
1776357000	15.158	0.36	2.43	14.841	15.161	14.8
1776270600	14.798	0.05	0.37	14.748	14.881	14.663
1776184200	14.743	-0.01	-0.05	14.672	14.887	14.662
1776097800	14.75	0.39	2.72	14.475	14.832	14.464
1775838600	14.359	0	0.00	14.359	14.359	14.359
1775752200	14.359	-0.36	-2.47	14.322	14.432	14.262
1775665800	14.723	0	0.00	14.723	14.723	14.723
1775579400	14.723	0.02	0.14	14.545	14.794	14.381
1775147400	14.703	-0.22	-1.48	15.159	15.182	14.65
1775061000	14.924	-0.57	-3.67	15.169	15.233	14.924
1774974600	15.493	-0.21	-1.36	15.655	15.716	15.285
1774888200	15.706	-0.68	-4.17	16.293	16.303	15.706
1774632600	16.39	0.41	2.57	15.897	16.498999	15.795
1774546200	15.979	0.06	0.40	16.011	16.064	15.86
1774459800	15.916	-0.49	-2.96	16.222	16.381	15.873
1774373400	16.402	-0.39	-2.35	16.631	16.785	16.373999
1774287000	16.796	-0.08	-0.46	17.491	17.577	16.370999
1774027800	16.874	0.69	4.28	16.044	16.874	15.915
1773941400	16.181999	0.64	4.12	15.79	16.317	15.783
1773855000	15.541	0.14	0.90	15.325	15.629	15.257
1773768600	15.402	-0.15	-0.98	15.445	15.466	15.267
1773682200	15.555	0.05	0.35	15.541	15.606	15.35
1773423000	15.5	0.03	0.19	15.509	15.851	15.224
1773336600	15.47	-0.26	-1.65	15.814	16.038	15.47
1773250200	15.73	-0.18	-1.15	16.006	16.053	15.633