PSI 20 Double Short【PSI2S】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
EU
PSI 20 Double Short (PSI2S)
PSI 20 Double Short (PSI2S) 時系列データ

PSI 20 Double Short (PSI2S)

34.61

-0.528

(-1.50%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-0.158670628624	34.663	35.652	34.015	0	0	IX
4	0.977	2.90505783355	33.631	35.968	32.263	0	0	IX
12	3.552	11.4374034003	31.056	35.968	29.908	0	0	IX
26	4.368	14.4444444444	30.24	35.968	29.401	0	0	IX
52	-2.211	-6.00505173959	36.819	40.61	29.397	0	0	IX
156	-26.014	-42.9118141929	60.622	66.58	29.397	0	0	IX
260	-75.599	-68.5972760351	110.207	214.857	29.397	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	34.608	-0.53	-1.50	34.931	35.102	34.558	0
1732210200	35.136	-0.07	-0.21	35.216	35.652	35.079	0
1732123800	35.209	0.08	0.23	34.771	35.301	34.539	0
1732037400	35.127	0.59	1.70	34.518	35.571	34.367	0
1731951000	34.539	0.18	0.53	34.368	34.637	34.015	0
1731691800	34.356	-0.58	-1.65	34.663	34.797	34.084	0
1731605400	34.931	-0.9	-2.52	35.496	35.606	34.694	0
1731519000	35.834	0.44	1.23	35.121	35.968	34.965	0
1731432600	35.399	0.95	2.75	34.735	35.399	34.527	0
1731346200	34.45	-0.33	-0.95	34.431	34.618	34.298	0
1731087000	34.78	-0.42	-1.20	34.705	34.792	34.325	0
1731000600	35.203	-0.15	-0.44	35.027	35.431	34.82	0
1730914200	35.357	2.18	6.57	33.726	35.838	33.625	0
1730827800	33.177	0.37	1.13	32.935	33.264	32.707	0
1730741400	32.805999	0.12	0.38	32.441	32.906	32.262999	0
1730482200	32.683	-0.63	-1.88	32.972	33.212	32.515	0
1730395800	33.308	-1.53	-4.39	33.753	33.753	33.11	0
1730309400	34.838	0.51	1.49	34.699	34.949	34.438	0
1730223000	34.328	0.19	0.56	33.765	34.583	33.606	0
1730136600	34.137	0.62	1.84	33.337	34.328	33.337	0
1729873800	33.521	-0.22	-0.65	33.631	33.69	33.225	0
1729787400	33.741	0.31	0.93	33.43	33.742	33.095	0
1729701000	33.430999	0.35	1.07	33.045	33.662	32.955	0
1729614600	33.077	1.19	3.73	32.444	33.235999	32.442	0
1729528200	31.889	0	0.00	31.889	31.889	31.889	0
1729269000	31.889	0.4	1.28	31.549	31.937	31.545	0
1729182600	31.487	0.32	1.04	31.083	31.527	31.003	0
1729096200	31.163	-0.49	-1.54	31.517	31.668	31.158	0
1729009800	31.65	0.19	0.60	31.676	31.939	31.527	0
1728923400	31.461	0.39	1.25	31.075	31.55	31.061	0
1728664200	31.074	-0.65	-2.05	31.757	31.81	31.071	0
1728577800	31.725	0.19	0.59	31.412	31.725	31.292	0
1728491400	31.538	-0.34	-1.08	31.561	31.917	31.463	0
1728405000	31.882	0.24	0.76	31.815	32.016	31.602	0
1728318600	31.641	-0.42	-1.30	31.898	32.028	31.514	0
1728059400	32.058	-0.01	-0.02	31.981	32.142	31.691	0
1727973000	32.066	0.47	1.49	31.382	32.066	31.341	0
1727886600	31.594	0.41	1.32	31.14	31.594	30.947	0
1727800200	31.181	0.5	1.63	30.802	31.184	30.726	0
1727713800	30.68	0.16	0.53	30.546	31.117	30.546	0
1727454600	30.517	-0.33	-1.06	30.739	30.905	30.469	0
1727368200	30.845	0.21	0.69	30.615	31.093	30.615	0
1727281800	30.635	-0.26	-0.84	31.071	31.172	30.555	0
1727195400	30.893	-0.24	-0.78	31.043	31.234	30.747	0
1727109000	31.135	-0.15	-0.46	31.097	31.356	30.88	0
1726849800	31.28	0.02	0.07	31.28	31.475	31.183	0
1726763400	31.259	0.32	1.04	30.619	31.492	30.532	0
1726677000	30.936	0.57	1.89	30.305	30.941	30.174	0
1726590600	30.361	-0.24	-0.78	30.338	30.507	30.253	0
1726504200	30.601	0.45	1.49	30.224	30.628	30.142	0
1726245000	30.152	-0.41	-1.33	30.341	30.428	29.908	0
1726158600	30.557	-0.1	-0.33	30.391	30.581	30.228	0
1726072200	30.658	-0.68	-2.17	30.975	31.03	30.568	0
1725985800	31.339	0.63	2.05	30.793	31.339	30.407	0
1725899400	30.71	-0.49	-1.57	31.038	31.085	30.651	0
1725640200	31.2	0.21	0.68	31.173	31.453	30.781	0
1725553800	30.989	-0	-0.01	31.19	31.19	30.599	0
1725467400	30.992	-0.3	-0.96	31.856	31.87	30.992	0
1725381000	31.291	0.62	2.01	30.53	31.372	30.437	0
1725294600	30.674	-0.1	-0.32	30.804	31.053	30.566	0
1725035400	30.772	-0.42	-1.35	31.056	31.056	30.471	0
1724949000	31.194	0.05	0.16	31.433	31.523	30.949	0
1724862600	31.143	0.26	0.85	30.902	31.143	30.693	0
1724776200	30.879	-0.27	-0.87	31.025	31.06	30.814	0
1724689800	31.151	-0.14	-0.44	31.348	31.463	31.113	0
1724430600	31.289	-0.5	-1.57	31.85	31.884	31.238	0

PSI 20 Double Short

Bnp Paribas Issuance

BNP Paribas Issuance

Ish Wld Esg U-a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約