ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Proximus SA

Proximus SA (PROX)

5.38
0.015
(0.28%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-1.645338208415.475.55.3153579135.39794421DE
40.5611.61825726144.825.554.7644312505.25296301DE
12-0.685-11.29431162416.0656.234.7645295765.22689019DE
26-1.29-19.34032983516.677.214.7644258845.88971866DE
52-2.9-35.02415458948.288.4724.7644122516.56108559DE
156-13.26-71.137339055818.6418.914.7647488469.88192445DE
260-20.77-79.426386233326.1526.194.76476873112.98584155DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590005.380.010.285.355.385.32218572
17400726005.365-0.11-1.925.485.55.335354581
17399862005.470.030.555.415.475.39365216
17398998005.440.071.305.475.55.38375954
17398134005.370.030.565.4055.475.32325227
17395542005.34-0.13-2.295.475.495.315368585
17394678005.465-0.02-0.365.535.555.4365438
17393814005.4850.163.005.3555.545.355457819
17392950005.3250.030.475.325.365.275385809
17392086005.30.122.225.175.325.115481921
17389494005.18499990.020.485.175.2255.16258811
17388630005.160.081.575.085.165.035298928
17387766005.08-0.09-1.745.0955.2354.984704611
17386902005.17-0.19-3.545.365.39499995.17499371
17386038005.3600.005.265.3855.25475297
17383446005.360.081.425.35.4055.275660705
17382582005.2850.173.225.1555.295.1449999438765
17381718005.12-0.04-0.685.155.155.075215952
17380854005.1550.040.885.135.1555.055335217
17379990005.110.316.374.7925.114.776670613
17377398004.804-0.02-0.464.824.9444.764586188
17376534004.8259999-0.37-7.1955.044.8259999987906
17375670005.200.005.25.25.20
17374806005.200.105.25.2255.1849999303391
17373942005.1950.030.585.175.2355.15340559
17371350005.1650.040.685.145.1655.105249458
17370486005.130.091.895.055.135.035273695
17369622005.0350.040.705.045.074.978350624
17368758005-0.02-0.305.0255.0354.934402236
17367894005.015-0.01-0.204.9965.0754.988377887
17365302005.025-0.11-2.145.155.1655455565
17364438005.1350.091.885.045.145.0199999290520
17363574005.04-0.05-0.985.15.14.96539551
17362710005.0900.105.015.1354.94766355
17361846005.0850.040.795.085.14.988404890
17359254005.045-0.05-0.985.125.135.04447049
17358390005.0950.071.395.055.1155.005325254
17356662005.0250.040.784.995.044.95271464
17355798004.9860.091.884.8924.9884.87657026
17353206004.8940.010.294.8864.9364.862295153
17350614004.880.040.834.834.8984.83195902
17349750004.84-0.16-3.124.9554.84492958
17347158004.9960.020.484.954.9984.906727089
17346294004.972-0.06-1.154.985.0354.8099999818635
17345430005.030.214.274.9225.084.914776126
17344566004.824-0.09-1.754.884.9364.814673703
17343702004.91-0.06-1.174.985.014.864687266
17341110004.968-0.13-2.595.085.094.922961124
17340246005.1-0.04-0.685.1755.215.05999991052958
17339382005.135-0.42-7.565.575.595.0152223549
17338518005.555-0.18-3.145.75.7055.55694869
17337654005.735-0.05-0.865.795.8155.7467439
17335062005.785-0.06-0.945.845.95.76570289
17334198005.84-0.04-0.685.95.915.835392787
17333334005.88-0.23-3.765.7355.895.72697567
17332470006.11-0.04-0.576.196.236.11815112
17331606006.14499990.010.246.136.18499996.065540779
17329014006.130.061.076.0656.1656504521
17328150006.065-0.44-6.766.2056.225.9951069787
17327286006.50500.006.5056.5056.5050
17326422006.505-0.22-3.206.676.6956.34811937
17325558006.72-0.01-0.076.746.8056.6449999762247
17322966006.7250.020.376.7356.7656.675276866

PROX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock