ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Proximus SA

Proximus SA (PROX)

5.90
0.025
(0.43%)
終了 7月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-3.278688524596.16.135.713894805.90083549DE
4-0.79-11.80866965626.696.725.713590066.24603424DE
12-1.1-15.714285714377.1555.714216306.59382068DE
26-1.07-15.35150645626.978.5455.714722717.09513932DE
52-2.33-28.31105710818.238.775.714502467.24679817DE
156-0.974-14.16933372136.8749.3244.7644772907.15498464DE
260-10.69-64.436407474416.5918.914.76467671810.31042358DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830962005.90.132.165.8455.915.845224666
17830098005.77500.005.7755.7755.7750
17829234005.775-0.08-1.285.845.8455.71417871
17828370005.85-0.12-1.935.945.955.83491644
17827506005.965-0.12-1.976.086.0955.94348645
17824914006.085-0.02-0.336.16.136.075299761
17824050006.105-0.03-0.496.1256.166.09198945
17823186006.135-0.06-0.896.1756.2356.09294644
17822322006.190.071.146.086.196.08293352
17821458006.12-0.05-0.736.126.136.035327447
17818866006.16500.006.1656.1656.1650
17818002006.165-0.1-1.526.256.2856.11375209
17817138006.26-0.13-1.966.3656.3656.22387030
17816274006.385-0.12-1.776.516.516.36334601
17815410006.5-0.03-0.466.596.596.42424329
17812818006.53-0.01-0.086.536.616.5199999301855
17811954006.5350.060.936.496.556.49275189
17811090006.475-0.03-0.386.336.486.295498861
17810226006.500.006.56.56.50
17809362006.5-0.11-1.666.55999996.636.455508122
17806770006.61-0.07-1.056.696.726.575325595
17805906006.68-0.1-1.476.746.86.675307038
17805042006.78-0.04-0.516.8256.846.76235214
17804178006.8150.070.966.756.8456.7280631
17803314006.750.071.056.6756.786.63403081
17800722006.68-0.07-0.966.656.776.6594674
17799858006.745-0.07-1.036.846.856.65340659
17798994006.8150.040.596.766.8456.76300699
17798130006.775-0.06-0.816.826.8556.755261216
17797266006.83-0.07-1.016.926.926.83186408
17794674006.9-0.02-0.296.96.9356.85317308
17793810006.92-0.01-0.076.917.0356.88434862
17792946006.9250.121.766.886.9356.835418687
17792082006.8050.111.726.746.8156.74380519
17791218006.690.162.376.5256.746.5483732
17788626006.535-0.08-1.216.656.656.49416748
17787762006.6150.11.466.516.6156.51421093
17786898006.51999990.11.646.286.616.13970420
17786034006.415-0.15-2.286.486.5656.39639101
17785170006.565-0.04-0.616.586.646.54453476
17782578006.6050.040.616.556.656.535406597
17781714006.565-0.04-0.616.666.666.555425363
17780850006.6050.111.626.556.6056.49458315
17779986006.50.050.786.466.636.46591363
17779122006.45-0.06-0.926.51999996.546.43514381
17775666006.510.030.466.476.516.36614860
17774802006.48-0.13-1.976.536.536.46402426
17773938006.6100.006.616.616.610
17773074006.61-0.04-0.606.646.666.585371721
17770482006.650.030.386.626.6556.595430818
17769618006.625-0.01-0.086.656.696.575381369
17768754006.63-0.32-4.606.756.826.615543627
17767890006.95-0.05-0.7177.0556.945644297
17767026007-0.03-0.366.9557.046.94354739
17764434007.025-0.06-0.787.117.126.98431313
17763570007.080.020.287.0657.127.01543625
17762706007.06-0.01-0.147.077.1557.03541006
17761842007.070.152.176.927.076.92591914
17760978006.92-0.19-2.6077.0056.88571604
17758386007.10500.007.1057.1057.1050
17757522007.1050.020.217.17.157.045299657
17756658007.090.060.937.147.176.975570702
17755794007.0250.040.577.037.186.98447022

最近閲覧した銘柄

Delayed Upgrade Clock