Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 16.148 | -0.14 | -0.84 | 16.216999 | 16.225 | 16.143999 | 2159 |
| 1735666200 | 16.285 | 0.06 | 0.35 | 16.251999 | 16.285 | 16.251999 | 23324 |
| 1735579800 | 16.228 | -0 | -0.01 | 16.228 | 16.228 | 16.228 | 0 |
| 1735320600 | 16.23 | 0.01 | 0.07 | 16.215 | 16.23 | 16.215 | 31000 |
| 1735061400 | 16.219 | 0.08 | 0.50 | 16.232 | 16.232 | 16.209 | 32510 |
| 1734975000 | 16.139 | -0.02 | -0.10 | 16.139 | 16.139 | 16.139 | 0 |
| 1734715800 | 16.155 | -0.03 | -0.20 | 16.155 | 16.155 | 16.155 | 0 |
| 1734629400 | 16.187999 | -0.15 | -0.90 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1734543000 | 16.335 | -0.03 | -0.21 | 16.335 | 16.335 | 16.335 | 0 |
| 1734456600 | 16.369 | 0.04 | 0.23 | 16.367999 | 16.37 | 16.367999 | 604 |
| 1734370200 | 16.332 | 0 | 0.01 | 16.315 | 16.332 | 16.315 | 604 |
| 1734111000 | 16.329999 | 0.03 | 0.18 | 16.326 | 16.332 | 16.326 | 2329 |
| 1734024600 | 16.300999 | -0.05 | -0.30 | 16.273 | 16.388 | 16.273 | 3516 |
| 1733938200 | 16.35 | 0.06 | 0.38 | 16.35 | 16.35 | 16.35 | 0 |
| 1733851800 | 16.288 | -0.41 | -2.48 | 16.288 | 16.288 | 16.288 | 0 |
| 1733765400 | 16.702 | 0.04 | 0.23 | 16.702 | 16.702 | 16.702 | 0 |
| 1733506200 | 16.663 | -0.07 | -0.39 | 16.689 | 16.689 | 16.661999 | 586 |
| 1733419800 | 16.729 | 0.06 | 0.39 | 16.727 | 16.729 | 16.716 | 879 |
| 1733333400 | 16.664 | -0.04 | -0.26 | 16.701 | 16.701 | 16.655999 | 586 |
| 1733247000 | 16.707999 | -0.01 | -0.07 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1733160600 | 16.719 | 0.1 | 0.58 | 16.655999 | 16.719 | 16.655999 | 1176 |
| 1732901400 | 16.623 | 0.02 | 0.13 | 16.651 | 16.651 | 16.623 | 885 |
| 1732815000 | 16.601 | 0.13 | 0.80 | 16.601 | 16.601 | 16.601 | 0 |
| 1732728600 | 16.469 | 0 | 0.00 | 16.469 | 16.469 | 16.469 | 0 |
| 1732642200 | 16.469 | -0.04 | -0.25 | 16.469 | 16.469 | 16.469 | 0 |
| 1732555800 | 16.51 | 0.07 | 0.41 | 16.51 | 16.549 | 16.484 | 7128 |
| 1732296600 | 16.443 | 0.07 | 0.45 | 16.344 | 16.485 | 16.315 | 8907 |
| 1732210200 | 16.37 | -0.08 | -0.47 | 16.364999 | 16.37 | 16.364999 | 299 |
| 1732123800 | 16.447 | -0.01 | -0.08 | 16.445 | 16.447 | 16.445 | 598 |
| 1732037400 | 16.46 | -0.01 | -0.04 | 16.489999 | 16.508 | 16.46 | 526 |
| 1731951000 | 16.466 | -0.06 | -0.38 | 16.466 | 16.466 | 16.466 | 0 |
| 1731691800 | 16.527999 | 0.03 | 0.21 | 16.498999 | 16.545 | 16.495 | 3887 |
| 1731605400 | 16.494 | 0.07 | 0.44 | 16.395 | 16.494 | 16.395 | 3000 |
| 1731519000 | 16.422 | -0.05 | -0.29 | 16.416 | 16.422 | 16.416 | 5451 |
| 1731432600 | 16.469999 | -0.01 | -0.08 | 16.46 | 16.469999 | 16.46 | 5151 |
| 1731346200 | 16.484 | 0.06 | 0.38 | 16.484 | 16.484 | 16.484 | 0 |
| 1731087000 | 16.421 | -0.01 | -0.07 | 16.45 | 16.45 | 16.421 | 604 |
| 1731000600 | 16.431999 | -0.03 | -0.17 | 16.431999 | 16.431999 | 16.431999 | 0 |
| 1730914200 | 16.46 | 0.02 | 0.10 | 16.46 | 16.46 | 16.46 | 0 |
| 1730827800 | 16.443 | -0.02 | -0.10 | 16.443 | 16.443 | 16.443 | 0 |
| 1730741400 | 16.46 | -0.05 | -0.28 | 16.46 | 16.46 | 16.46 | 3 |
| 1730482200 | 16.507 | 0.09 | 0.57 | 16.512 | 16.512 | 16.46 | 4214 |
| 1730395800 | 16.414 | -0.04 | -0.21 | 16.407 | 16.415 | 16.399999 | 13218 |
| 1730309400 | 16.449 | -0.02 | -0.12 | 16.514 | 16.52 | 16.449 | 8700 |
| 1730223000 | 16.469 | 0.02 | 0.12 | 16.489 | 16.489 | 16.445 | 5980 |
| 1730136600 | 16.449 | -0.04 | -0.22 | 16.449 | 16.449 | 16.449 | 0 |
| 1729873800 | 16.485 | 0.04 | 0.22 | 16.518999 | 16.521 | 16.485 | 7303 |
| 1729787400 | 16.448 | 0.05 | 0.27 | 16.448 | 16.448 | 16.448 | 0 |
| 1729701000 | 16.402999 | -0.04 | -0.25 | 16.449 | 16.454999 | 16.402999 | 1200 |
| 1729614600 | 16.443999 | -0.08 | -0.47 | 16.443 | 16.443999 | 16.425999 | 3588 |
| 1729528200 | 16.521999 | -0.14 | -0.84 | 16.632 | 16.632 | 16.521999 | 594 |
| 1729269000 | 16.661999 | 0.04 | 0.26 | 16.587 | 16.661999 | 16.587 | 894 |
| 1729182600 | 16.617999 | 0.04 | 0.25 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1729096200 | 16.576 | 0.02 | 0.14 | 16.576 | 16.576 | 16.576 | 0 |
| 1729009800 | 16.552 | 0.06 | 0.34 | 16.553 | 16.553 | 16.552 | 600 |
| 1728923400 | 16.495999 | 0.01 | 0.09 | 16.495999 | 16.495999 | 16.495999 | 0 |
| 1728664200 | 16.481 | 0.03 | 0.19 | 16.481 | 16.481 | 16.481 | 0 |
| 1728577800 | 16.45 | -0.1 | -0.57 | 16.488 | 16.498999 | 16.45 | 1656 |
| 1728491400 | 16.545 | 0.08 | 0.49 | 16.545 | 16.545 | 16.545 | 6 |
| 1728405000 | 16.463999 | -0.11 | -0.63 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1728318600 | 16.568999 | 0.02 | 0.09 | 16.568999 | 16.568999 | 16.568999 | 0 |
| 1728059400 | 16.553999 | -0.12 | -0.73 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1727973000 | 16.675 | 0.05 | 0.28 | 16.678999 | 16.678999 | 16.675 | 594 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
